Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ZeroSwap ZEE | US$0,1196 | -2,57% | 6,26% | US$7.582.990 | US$957.708 | 63.429.102 ZEE |
| 1002 |  Tokenomy TEN | US$0,03782 | -1,01% | -8,70% | US$7.563.604 | US$3.644,10 | 200.000.000 TEN |
| 1003 |  STEM CELL COIN SCC | US$0,02439 | -0,83% | 4,94% | US$7.820.867 | US$14.234,83 | 320.658.118 SCC |
| 1004 |  DeFiner FIN | US$0,08529 | -0,92% | 11,50% | US$7.522.848 | US$167.523 | 88.204.590 FIN |
| 1005 |  BaaSid BAAS | US$0,001459 | 4,54% | -1,62% | US$7.478.093 | US$229.687 | 5.127.000.000 BAAS |
| 1006 |  Waves Enterprise WEST | US$0,1778 | -2,63% | -18,11% | US$7.462.034 | US$303.004 | 41.965.923 WEST |
| 1007 |  Credits CS | US$0,03340 | -0,95% | -5,20% | US$7.462.355 | US$95.774,33 | 223.456.423 CS |
| 1008 |  Muse MUSE | US$14,65 | 2,78% | -2,25% | US$7.451.360 | US$214.299 | 508.554 MUSE |
| 1009 |  Only1 LIKE | US$0,08467 | -1,04% | -7,90% | US$7.429.998 | US$456.472 | 87.755.617 LIKE |
| 1010 |  Cryptocean CRON | US$0,9030 | 16,20% | 24,47% | US$7.403.338 | US$141.713 | 8.199.052 CRON |
| 1011 |  DAFI Protocol DAFI | US$0,01314 | 2,42% | 0,36% | US$7.379.271 | US$551.788 | 561.711.685 DAFI |
| 1012 |  Convergence CONV | US$0,004456 | 5,98% | 4,87% | US$7.414.354 | US$1.704.805 | 1.663.854.925 CONV |
| 1013 |  DuckDaoDime DDIM | US$7,06 | 1,86% | -7,12% | US$7.328.206 | US$243.205 | 1.037.793 DDIM |
| 1014 |  Safex Token SFT | US$0,003894 | 43,92% | 11,69% | US$7.343.971 | US$37,86 | 1.885.974.016 SFT |
| 1015 |  MCDEX Token MCB | US$3,93 | -2,71% | -8,23% | US$7.294.536 | US$686.618 | 1.854.178 MCB |
| 1016 |  HoDooi.com HOD | US$0,03583 | -2,22% | -17,41% | US$7.266.543 | US$319.442 | 202.785.121 HOD |
| 1017 |  Moeda Loyalty Points MDA | US$0,3714 | -6,59% | -10,35% | US$7.290.859 | US$976.842 | 19.628.888 MDA |
| 1018 |  CumRocket CUMMIES | US$0,005487 | 0,18% | -17,74% | US$7.244.557 | US$119.737 | 1.320.428.309 CUMMIES |
| 1019 |  NerveNetwork NVT | US$0,02622 | -7,96% | -2,56% | US$7.262.365 | US$187.219 | 276.983.684 NVT |
| 1020 |  Minter Network BIP | US$0,001343 | -2,80% | -0,56% | US$7.232.172 | US$2.752,22 | 5.385.831.617 BIP |
| 1021 |  Umbrella Network UMB | US$0,09695 | 2,40% | -6,97% | US$7.180.423 | US$422.395 | 74.060.182 UMB |
| 1022 |  Revomon REVO | US$0,2896 | -3,96% | 0,68% | US$7.184.122 | US$867.887 | 24.810.137 REVO |
| 1023 |  Anchor Neural World ANW | US$0,02602 | 1,01% | -2,70% | US$7.164.290 | US$1.892.485 | 275.297.977 ANW |
| 1024 |  Degenerator Meme MEME | US$255,26 | -1,31% | 13,81% | US$7.147.268 | US$84.116,44 | 28.000 MEME |
| 1025 |  Shirtum SHI | US$0,06171 | -1,14% | -9,21% | US$7.158.532 | US$143.476 | 115.997.382 SHI |
| 1026 |  Phoenix Global (new) PHB | US$0,1916 | -1,83% | -4,34% | US$7.114.659 | US$237.779 | 37.136.775 PHB |
| 1027 |  Chainge CHNG | US$0,06517 | -3,01% | -0,44% | US$7.172.130 | US$155.441 | 110.046.435 CHNG |
| 1028 |  Achain ACT | US$0,007137 | 8,15% | 21,54% | US$7.136.831 | US$584.570 | 999.999.998 ACT |
| 1029 |  OAX OAX | US$0,09254 | -1,22% | 0,24% | US$7.129.717 | US$77.342,82 | 77.045.251 OAX |
| 1030 |  RioDeFi RFUEL | US$0,02369 | -1,36% | -11,61% | US$7.080.949 | US$1.168.171 | 298.900.838 RFUEL |
| 1031 |  Torum XTM | US$0,1351 | -6,98% | -14,78% | US$7.074.842 | US$1.034.454 | 52.360.307 XTM |
| 1032 |  SENSO SENSO | US$0,5751 | -1,49% | -4,16% | US$7.040.237 | US$3.765.226 | 12.241.344 SENSO |
| 1033 |  Sarcophagus SARCO | US$0,4495 | 10,19% | 0,01% | US$7.036.457 | - | 15.652.227 SARCO |
| 1034 |  Signata SATA | US$0,1934 | -8,53% | -21,20% | US$7.027.250 | US$247.802 | 36.344.292 SATA |
| 1035 |  Receive Access Ecosystem RAE | US$1,13 | -14,82% | -10,69% | US$6.998.026 | US$55.575,30 | 6.184.936 RAE |
| 1036 |  Neblio NEBL | US$0,3714 | -7,49% | -4,99% | US$6.980.495 | US$48.990,73 | 18.797.206 NEBL |
| 1037 |  EpiK Protocol EPK | US$0,05383 | 4,87% | -7,99% | US$7.001.471 | US$1.103.894 | 130.057.090 EPK |
| 1038 |  Pickle Finance PICKLE | US$3,64 | -3,35% | -14,13% | US$6.949.936 | US$567.747 | 1.908.030 PICKLE |
| 1039 |  Pacoca PACOCA | US$0,05501 | 5,45% | 11,82% | US$6.957.478 | US$337.554 | 126.477.783 PACOCA |
| 1040 |  TenX PAY | US$0,03395 | -3,06% | -4,73% | US$6.966.841 | US$53.143,78 | 205.218.256 PAY |
| 1041 |  Seascape Crowns CWS | US$3,07 | 0,15% | -4,90% | US$6.919.198 | US$1.136.096 | 2.256.159 CWS |
| 1042 |  AS Roma Fan Token ASR | US$3,24 | -6,38% | 21,15% | US$6.921.630 | US$14.766.905 | 2.135.261 ASR |
| 1043 |  Kalmar KALM | US$1,64 | 0,02% | -3,30% | US$6.953.734 | US$39.999,29 | 4.232.286 KALM |
| 1044 |  Insights Network INSTAR | US$0,03501 | -0,83% | 43,46% | US$6.888.639 | US$35,02 | 196.753.508 INSTAR |
| 1045 |  Rangers Protocol RPG | US$6,94 | -0,22% | -16,37% | US$6.754.369 | US$142.752 | 972.830 RPG |
| 1046 |  Morpheus Labs MITX | US$0,01478 | -2,77% | 9,98% | US$6.998.368 | US$122.404 | 473.499.999 MITX |
| 1047 |  Green Ben EBEN | US$0,3876 | 0,30% | -0,65% | US$6.839.671 | US$16.106,19 | 17.647.791 EBEN |
| 1048 |  Vidya VIDYA | US$0,1738 | 3,19% | -4,67% | US$6.805.407 | US$24.744,50 | 39.163.803 VIDYA |
| 1049 |  SpaceFalcon FCON | US$0,002555 | -4,87% | -2,40% | US$6.804.759 | US$430.755 | 2.663.187.786 FCON |
| 1050 |  BetU BETU | US$0,06298 | 1,75% | -14,54% | US$6.776.986 | US$192.743 | 107.608.038 BETU |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.