Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  APY.Finance APY | US$0,1139 | 5,67% | 11,47% | US$6.793.920 | US$185.016 | 59.671.380 APY |
| 1052 |  ParaSwap PSP | US$0,09288 | -4,51% | -9,01% | US$6.769.879 | US$672.269 | 72.891.000 PSP |
| 1053 |  Wownero WOW | US$0,1294 | -0,52% | 20,62% | US$6.736.479 | US$8.705,48 | 52.049.447 WOW |
| 1054 |  GtonCapital GTON | US$1,86 | 11,86% | 0,44% | US$6.735.953 | US$20.947,44 | 3.630.100 GTON |
| 1055 |  unFederalReserve eRSDL | US$0,01528 | -5,84% | -11,19% | US$6.703.106 | US$247.698 | 438.602.732 eRSDL |
| 1056 |  SALT SALT | US$0,08370 | 5,82% | -4,32% | US$6.719.637 | US$33.803,76 | 80.283.615 SALT |
| 1057 |  Prism PRISM | US$0,01334 | -1,69% | -2,25% | US$6.602.231 | US$45.789,62 | 494.800.000 PRISM |
| 1058 |  Sinverse SIN | US$0,06134 | 3,89% | -19,58% | US$6.532.915 | US$883.394 | 106.510.328 SIN |
| 1059 |  ChangeNOW Token NOW | US$0,07721 | 5,48% | 1,31% | US$6.495.341 | US$262,81 | 84.123.980 NOW |
| 1060 |  mStable Governance Token: Meta (MTA) MTA | US$0,3739 | 9,42% | -5,32% | US$6.482.904 | US$1.350.235 | 17.336.544 MTA |
| 1061 |  BBS Network BBS | US$0,1320 | 0,21% | -4,17% | US$6.469.659 | US$316.876 | 49.027.394 BBS |
| 1062 |  OneLedger OLT | US$0,01308 | -4,92% | -26,05% | US$6.436.084 | US$405.075 | 492.040.977 OLT |
| 1063 |  Robonomics.network XRT | US$6,30 | 0,60% | -3,19% | US$6.401.675 | US$682.310 | 1.016.591 XRT |
| 1064 |  Ghost GHOST | US$0,3473 | 11,69% | 10,72% | US$6.380.598 | US$106.768 | 18.371.121 GHOST |
| 1065 |  Diamond DMD | US$1,74 | 1,95% | 1,59% | US$6.390.169 | US$10.733,13 | 3.670.904 DMD |
| 1066 |  Ispolink ISP | US$0,002306 | -3,55% | -8,15% | US$6.355.527 | US$5.535.575 | 2.756.425.785 ISP |
| 1067 |  Aidos Kuneen ADK | US$0,2561 | 3,91% | 0,63% | US$6.402.812 | US$244.300 | 25.000.000 ADK |
| 1068 |  TriumphX TRIX | US$0,002357 | 0,11% | -5,37% | US$6.354.501 | US$257.590 | 2.695.987.999 TRIX |
| 1069 |  GAMB GMB | US$0,001326 | 16,71% | 31,20% | US$6.627.926 | US$3.460.374 | 4.999.999.990 GMB |
| 1070 |  Xend Finance XEND | US$0,08020 | 1,35% | -0,72% | US$6.348.906 | US$233.306 | 79.160.249 XEND |
| 1071 |  MicroPets PETS | US$0,000001267 | -1,12% | -16,40% | US$6.342.942 | US$188.434 | 5.007.120.231.351 PETS |
| 1072 |  Dentacoin DCN | US$0,00001064 | -5,21% | -6,70% | US$6.257.418 | US$311.490 | 588.105.296.887 DCN |
| 1073 |  FaraLand FARA | US$0,2717 | -0,59% | -1,13% | US$6.249.767 | US$602.501 | 23.001.258 FARA |
| 1074 |  Jigstack STAK | US$0,003515 | 13,37% | 6,58% | US$6.241.917 | US$74.127,28 | 1.775.763.939 STAK |
| 1075 |  SolChicks Token CHICKS | US$0,01719 | -8,00% | -20,59% | US$6.273.113 | US$862.785 | 364.964.664 CHICKS |
| 1076 |  AAX Token AAB | US$0,8238 | -0,64% | 1,04% | US$6.178.307 | US$3.268.215 | 7.500.005 AAB |
| 1077 |  Mirrored Netflix mNFLX | US$378,36 | 5,52% | 1,29% | US$6.150.618 | US$48.821,90 | 16.256 mNFLX |
| 1078 |  Venus DOT vDOT | US$0,3665 | 0,78% | 5,36% | US$6.102.119 | - | 16.649.243 vDOT |
| 1079 |  Shopping SPI | US$7,10 | 2,04% | 2,49% | US$6.095.094 | US$746.448 | 858.320 SPI |
| 1080 |  Mysterium MYST | US$0,3043 | 2,14% | -4,44% | US$6.096.478 | US$86.535,76 | 20.033.628 MYST |
| 1081 |  Project Pai PAI | US$0,003829 | -1,13% | 3,74% | US$6.103.348 | US$1.573.888 | 1.593.824.979 PAI |
| 1082 |  Lambda LAMB | US$0,003980 | 0,95% | 13,84% | US$6.069.579 | US$2.378.132 | 1.524.895.214 LAMB |
| 1083 |  CBC.network CBC | US$0,03878 | 1,87% | -1,95% | US$6.045.077 | US$19.781,68 | 155.864.701 CBC |
| 1084 |  SafeMoon Inu SMI | US$0,000006076 | 1,17% | -7,23% | US$6.076.416 | US$21.146,34 | 1.000.000.000.000 SMI |
| 1085 |  Carboncoin CARBON | US$0,0003934 | -0,83% | 1,55% | US$6.055.035 | - | 15.392.022.544 CARBON |
| 1086 |  Basid Coin BASID | US$0,007080 | 3,97% | 12,94% | US$6.041.461 | US$1.014.267 | 853.336.186 BASID |
| 1087 |  Don-key DON | US$0,1253 | 4,14% | 4,28% | US$6.031.673 | US$376.950 | 48.143.709 DON |
| 1088 |  Mirrored United States Oil Fund mUSO | US$71,99 | -3,47% | -16,63% | US$6.011.854 | US$32.036,48 | 83.510 mUSO |
| 1089 |  Dogs Of Elon DOE | US$0,03128 | -0,57% | -10,15% | US$6.009.731 | US$1.235.294 | 192.111.677 DOE |
| 1090 |  Enecuum ENQ | US$0,03000 | -1,21% | -2,99% | US$5.988.179 | US$124.464 | 199.601.839 ENQ |
| 1091 |  ThreeFold TFT | US$0,07531 | -1,99% | -2,18% | US$6.113.888 | US$6.007,09 | 81.181.457 TFT |
| 1092 |  Mobilian Coin MBN | US$0,04201 | -0,41% | -2,33% | US$5.944.707 | US$208.819 | 141.494.300 MBN |
| 1093 |  Linker Coin LNC | US$0,05232 | 0,69% | -11,43% | US$5.900.514 | US$785,91 | 112.776.150 LNC |
| 1094 |  Lamden TAU | US$0,04145 | 0,89% | -2,76% | US$5.895.160 | US$130.847 | 142.215.728 TAU |
| 1095 |  KCCPAD KCCPAD | US$0,04313 | 6,74% | 5,14% | US$5.871.418 | US$335.358 | 136.144.011 KCCPAD |
| 1096 |  Kryptomon KMON | US$0,03099 | -3,70% | -12,96% | US$5.882.871 | US$367.333 | 189.843.488 KMON |
| 1097 |  ClearDAO CLH | US$0,07522 | -1,85% | -8,17% | US$5.875.622 | US$2.257.831 | 78.112.632 CLH |
| 1098 |  FortKnoxster FKX | US$0,03911 | -0,54% | 5,22% | US$5.830.469 | US$690.056 | 149.077.343 FKX |
| 1099 |  Venus DAI vDAI | US$0,02108 | -0,10% | -0,02% | US$5.787.875 | - | 274.537.625 vDAI |
| 1100 |  Geeq GEEQ | US$0,3933 | 5,96% | 6,00% | US$5.783.411 | US$395.951 | 14.705.556 GEEQ |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.