Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Paribus PBX | US$0,008338 | -3,75% | -11,43% | US$4.222.142 | US$1.511.893 | 506.393.024 PBX |
| 1202 |  TNC Coin TNC | US$0,0007223 | -1,54% | -9,36% | US$4.226.534 | US$1.151.820 | 5.851.183.164 TNC |
| 1203 |  Refinable FINE | US$0,1024 | 0,02% | -1,63% | US$4.205.901 | US$632.978 | 41.059.833 FINE |
| 1204 |  1-UP Platform 1-UP | US$0,07343 | 6,72% | 8,10% | US$4.197.944 | US$64.885,74 | 57.170.994 1-UP |
| 1205 |  VIBE VIBE | US$0,01614 | 3,97% | 27,17% | US$4.197.655 | US$1.657,64 | 260.136.427 VIBE |
| 1206 |  WOOF WOOF | US$0,0002340 | 8,47% | -6,26% | US$4.188.460 | US$57.297,38 | 17.902.999.424 WOOF |
| 1207 |  Adora Token ARA | US$0,02537 | -1,49% | -4,80% | US$4.058.970 | US$8.433,77 | 160.000.000 ARA |
| 1208 |  CyberFi Token CFi | US$2,13 | 2,11% | 0,50% | US$4.211.374 | US$49.774,09 | 1.975.000 CFi |
| 1209 |  Vidulum VDL | US$0,2449 | -4,08% | -29,08% | US$4.180.086 | US$8.573,33 | 17.071.231 VDL |
| 1210 |  Eden EDEN | US$0,3144 | 7,10% | 2,48% | US$4.160.252 | US$1.692.164 | 13.232.627 EDEN |
| 1211 |  ALLY ALY | US$0,001805 | 2,58% | 0,31% | US$4.151.274 | US$25.868,21 | 2.300.000.000 ALY |
| 1212 |  Swingby SWINGBY | US$0,009717 | 0,77% | 3,18% | US$4.150.939 | US$607.743 | 427.197.198 SWINGBY |
| 1213 |  Bone ShibaSwap BONE | US$0,5901 | 3,40% | 8,45% | US$4.116.272 | US$1.657.485 | 6.975.300 BONE |
| 1214 |  Matrix AI Network MAN | US$0,01921 | -0,16% | 6,16% | US$4.117.255 | US$764.190 | 214.302.042 MAN |
| 1215 |  Folgory Coin FLG | US$0,2333 | -0,83% | 0,54% | US$4.088.329 | US$30.238,23 | 17.525.493 FLG |
| 1216 |  Binemon BIN | US$0,005217 | -1,82% | -9,76% | US$4.094.505 | US$5.302.574 | 784.870.751 BIN |
| 1217 |  Wagerr WGR | US$0,01883 | 2,07% | -6,38% | US$4.080.912 | US$1.309,23 | 216.761.204 WGR |
| 1218 |  Wall Street Games WSG | US$0,00000001309 | -2,33% | 1,79% | US$4.080.627 | US$1.524.400 | 311.708.880.342.312 WSG |
| 1219 |  APIX APIX | US$0,03294 | -8,43% | -24,96% | US$4.054.096 | US$141.738 | 123.074.561 APIX |
| 1220 |  Legend of Fantasy War LFW | US$0,4821 | -2,43% | 9,47% | US$4.050.965 | US$1.500.576 | 8.403.288 LFW |
| 1221 |  TOP TOP | US$0,0007354 | -2,02% | -4,62% | US$4.053.589 | US$60.586,63 | 5.512.414.943 TOP |
| 1222 |  Ripio Credit Network RCN | US$0,007977 | -2,21% | -3,60% | US$4.055.349 | US$22.305,05 | 508.404.746 RCN |
| 1223 |  Graphlinq Protocol GLQ | US$0,01189 | 5,09% | -5,07% | US$4.044.213 | US$498.197 | 339.999.895 GLQ |
| 1224 |  EvidenZ BCDT | US$0,1044 | -0,21% | -1,70% | US$4.030.009 | US$2.124,27 | 38.588.816 BCDT |
| 1225 |  Empty Set Dollar ESD | US$0,008992 | 7,65% | 0,28% | US$4.010.644 | US$47.908,90 | 446.012.145 ESD |
| 1226 |  Wicrypt WNT | US$0,05550 | -1,19% | -7,21% | US$3.984.964 | US$180.828 | 71.807.013 WNT |
| 1227 |  CryptoBlades SKILL | US$4,67 | -1,30% | -9,38% | US$3.963.933 | US$1.303.179 | 849.081 SKILL |
| 1228 |  CyberVein CVT | US$0,003728 | 16,40% | 9,15% | US$3.953.623 | US$115.184 | 1.060.404.496 CVT |
| 1229 |  Yield Optimization Platform & Protocol YOP | US$0,2012 | -0,36% | -3,18% | US$3.946.506 | US$78.283,34 | 19.618.996 YOP |
| 1230 |  Monsta Infinite MONI | US$0,1983 | -0,94% | -18,99% | US$3.940.498 | US$816.700 | 19.875.540 MONI |
| 1231 |  XY Finance XY | US$0,8660 | -0,09% | -6,85% | US$3.935.984 | US$622.148 | 4.544.803 XY |
| 1232 |  STATERA STA | US$0,04968 | -11,67% | -36,31% | US$3.944.389 | US$98.368,33 | 79.391.834 STA |
| 1233 |  ArdCoin ARDX | US$0,01410 | 3,25% | 17,43% | US$3.917.634 | US$47.798,26 | 277.807.957 ARDX |
| 1234 |  TrueFeedBack TFBX | US$0,001656 | -3,61% | -7,54% | US$3.904.637 | US$85.581,81 | 2.357.575.088 TFBX |
| 1235 |  BitcoinZ BTCZ | US$0,0003585 | -2,74% | -5,07% | US$3.927.715 | US$94.467,63 | 10.955.308.651 BTCZ |
| 1236 |  PulsePad PLSPAD | US$0,02344 | -3,51% | -26,52% | US$3.885.204 | US$454.696 | 165.717.873 PLSPAD |
| 1237 |  PUBLISH NEWS | US$0,01925 | 0,62% | 60,05% | US$3.837.893 | US$234.389 | 199.387.431 NEWS |
| 1238 |  Lympo LYM | US$0,004611 | -6,18% | 23,89% | US$3.812.077 | US$2.901.336 | 826.672.979 LYM |
| 1239 |  Footballcoin (XFC) XFC | US$0,01018 | 0,00% | -0,11% | US$3.813.725 | - | 374.660.526 XFC |
| 1240 |  All Sports SOC | US$0,002522 | 12,42% | 8,45% | US$3.782.828 | US$3.681.638 | 1.500.000.000 SOC |
| 1241 |  Bondly BONDLY | US$0,03622 | -0,88% | -1,80% | US$3.765.740 | US$1.027.273 | 103.978.855 BONDLY |
| 1242 |  Botto BOTTO | US$0,2408 | 2,07% | -0,45% | US$3.782.755 | US$88.537,28 | 15.709.383 BOTTO |
| 1243 |  Unslashed Finance USF | US$0,1861 | 1,63% | -9,44% | US$3.739.439 | US$16.319,45 | 20.097.810 USF |
| 1244 |  Gridcoin GRC | US$0,009255 | 1,44% | 1,23% | US$3.763.387 | US$331,33 | 406.653.907 GRC |
| 1245 |  Dotmoovs MOOV | US$0,007581 | 25,58% | -5,34% | US$3.760.327 | US$699.810 | 496.000.000 MOOV |
| 1246 |  Monero Classic XMC | US$0,1952 | -1,38% | 1,37% | US$3.743.749 | US$39.173,41 | 19.176.436 XMC |
| 1247 |  Swerve SWRV | US$0,2312 | 5,31% | -0,29% | US$3.739.510 | US$1.676.754 | 16.175.935 SWRV |
| 1248 |  OIN Finance OIN | US$0,1128 | -14,98% | -15,77% | US$3.717.687 | US$393.981 | 32.950.759 OIN |
| 1249 |  Konomi Network KONO | US$0,08529 | 1,17% | -20,83% | US$3.722.742 | US$767.957 | 43.646.192 KONO |
| 1250 |  YOU COIN YOU | US$0,006697 | -10,70% | 110,40% | US$3.724.165 | US$2.176.224 | 556.120.198 YOU |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.