Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FREEdom Coin FREE | US$0,0000005776 | -1,90% | -12,27% | US$5.740.416 | US$302.649 | 9.938.989.997.635 FREE |
| 1102 |  Mirrored Alibaba mBABA | US$86,10 | -2,23% | -19,60% | US$5.702.032 | US$208.629 | 66.224 mBABA |
| 1103 |  Litecoin Cash LCC | US$0,007501 | 3,96% | -2,67% | US$5.648.292 | US$317,25 | 753.037.169 LCC |
| 1104 |  REPO REPO | US$0,2498 | 12,25% | 100,27% | US$5.638.853 | US$363.234 | 22.573.354 REPO |
| 1105 |  BullPerks BLP | US$0,1233 | 2,94% | 5,86% | US$5.611.168 | US$557.906 | 45.523.206 BLP |
| 1106 |  BlockWallet BLANK | US$0,2891 | -7,55% | -24,54% | US$5.607.145 | US$353.317 | 19.394.814 BLANK |
| 1107 |  POA Network POA | US$0,01894 | -77,07% | -76,50% | US$5.585.517 | US$208,68 | 294.965.004 POA |
| 1108 |  CACHE Gold CGT | US$63,38 | -0,32% | -3,56% | US$5.572.167 | US$36.058,93 | 87.922 CGT |
| 1109 |  SONM (BEP-20) SNM | US$0,1264 | -8,44% | 2,67% | US$5.610.738 | US$212.181 | 44.400.000 SNM |
| 1110 |  Time New Bank TNB | US$0,001360 | -4,22% | 20,53% | US$5.537.564 | US$483.029 | 4.072.568.444 TNB |
| 1111 |  Taraxa TARA | US$0,004121 | -2,08% | 1,62% | US$5.534.504 | US$916.552 | 1.343.021.474 TARA |
| 1112 |  Lith Token LITH | US$0,0009973 | 1,32% | 20,29% | US$5.485.113 | US$26,21 | 5.500.000.000 LITH |
| 1113 |  NFTrade NFTD | US$0,2997 | 4,38% | -6,92% | US$5.525.578 | US$272.593 | 18.435.261 NFTD |
| 1114 |  STARSHIP STARSHIP | US$0,2893 | -7,47% | -13,22% | US$5.470.915 | US$37.148,95 | 18.908.258 STARSHIP |
| 1115 |  Decimated DIO | US$0,1154 | 4,25% | -18,05% | US$5.450.653 | US$886.576 | 47.238.733 DIO |
| 1116 |  Kommunitas KOM | US$0,004711 | 0,54% | 0,97% | US$5.433.510 | US$400.787 | 1.153.287.227 KOM |
| 1117 |  Lightning LIGHT | US$0,08459 | -0,43% | -8,71% | US$5.436.796 | US$17.344,46 | 64.269.692 LIGHT |
| 1118 |  FNDZ FNDZ | US$0,3239 | 6,94% | 8,16% | US$5.424.388 | US$486.513 | 16.744.820 FNDZ |
| 1119 |  GameZone GZONE | US$0,08449 | -2,13% | -15,39% | US$5.397.895 | US$646.379 | 63.890.302 GZONE |
| 1120 |  Ferrum Network FRM | US$0,07034 | -0,56% | -15,58% | US$5.403.690 | US$417.640 | 76.822.959 FRM |
| 1121 |  PlotX PLOT | US$0,08172 | -2,95% | -25,64% | US$5.419.672 | US$202.348 | 66.318.562 PLOT |
| 1122 |  Covesting COV | US$0,3182 | -1,81% | -1,78% | US$5.373.205 | US$182.125 | 16.886.825 COV |
| 1123 |  AnRKey X $ANRX | US$0,03967 | -0,55% | -10,34% | US$5.364.619 | US$147.906 | 135.219.279 $ANRX |
| 1124 |  AXIS Token AXIS | US$0,01669 | 4,65% | 0,38% | US$5.347.259 | US$9.311,99 | 320.303.188 AXIS |
| 1125 |  Sonar PING | US$0,002029 | -7,00% | -22,52% | US$5.485.044 | US$58.890,01 | 2.703.464.935 PING |
| 1126 |  Public Mint MINT | US$0,05709 | 5,67% | 15,65% | US$5.330.698 | US$38.495,42 | 93.366.969 MINT |
| 1127 |  Mirrored Twitter mTWTR | US$37,95 | 4,38% | 6,80% | US$5.280.012 | US$141.211 | 139.134 mTWTR |
| 1128 |  Synthetify SNY | US$0,9391 | -0,24% | -1,65% | US$5.282.276 | US$162.106 | 5.625.000 SNY |
| 1129 |  Arcona ARCONA | US$0,3432 | -2,86% | -4,47% | US$5.262.968 | US$61.597,36 | 15.335.470 ARCONA |
| 1130 |  Fenerbahçe Token FB | US$2,39 | 0,34% | 9,39% | US$5.217.023 | US$583.639 | 2.180.000 FB |
| 1131 |  Unbound UNB | US$0,005799 | 4,54% | 11,66% | US$5.227.035 | US$409.636 | 901.311.341 UNB |
| 1132 |  Dexlab DXL | US$0,09919 | -1,34% | -11,93% | US$5.210.211 | US$128.088 | 52.526.786 DXL |
| 1133 |  Hiveterminal Token HVN | US$0,01037 | 4,95% | 2,27% | US$5.184.769 | US$1.851,94 | 500.000.000 HVN |
| 1134 |  BiFi BIFI | US$0,02124 | 1,08% | -9,66% | US$5.181.488 | US$123.339 | 244.001.935 BIFI |
| 1135 |  Monolith TKN | US$0,1541 | 0,42% | 0,97% | US$5.172.431 | US$3.208,83 | 33.559.551 TKN |
| 1136 |  Heroes Chained HEC | US$1,56 | -2,20% | -5,09% | US$5.164.397 | US$862.400 | 3.300.962 HEC |
| 1137 |  NFT NFT | US$0,1400 | 4,54% | 4,43% | US$5.159.987 | US$20.050,77 | 36.863.404 NFT |
| 1138 |  Bridge Mutual BMI | US$0,07980 | 4,04% | -5,59% | US$5.162.578 | US$94.863,77 | 64.697.071 BMI |
| 1139 |  DeepBrain Chain DBC | US$0,001595 | -4,31% | -3,43% | US$5.102.951 | US$176.669 | 3.200.000.000 DBC |
| 1140 |  Goldcoin GLC | US$0,1172 | -2,85% | -16,14% | US$5.121.219 | US$6.590,04 | 43.681.422 GLC |
| 1141 |  EUNO EUNO | US$0,0007868 | -2,34% | 10,33% | US$5.100.241 | US$5.210,57 | 6.482.053.134 EUNO |
| 1142 |  Trias Token (new) TRIAS | US$3,18 | -9,61% | -11,88% | US$5.085.184 | US$1.785.207 | 1.600.000 TRIAS |
| 1143 |  ExNetwork Token EXNT | US$0,08075 | 0,92% | -4,34% | US$5.091.566 | US$403,78 | 63.050.105 EXNT |
| 1144 |  Plian PI | US$0,005963 | 0,60% | -15,89% | US$5.087.983 | US$35.942,11 | 853.229.691 PI |
| 1145 |  Onooks OOKS | US$0,4641 | 0,16% | -37,07% | US$5.071.957 | US$119.621 | 10.927.955 OOKS |
| 1146 |  EOS Force EOSC | US$0,005153 | 10,33% | -3,36% | US$4.968.160 | US$92.589,67 | 964.070.125 EOSC |
| 1147 |  Factom FCT | US$0,4929 | -3,30% | -38,56% | US$5.062.441 | US$10.902,94 | 10.270.946 FCT |
| 1148 |  Project TXA TXA | US$1,96 | -0,52% | -4,08% | US$5.026.908 | US$363.463 | 2.568.630 TXA |
| 1149 |  Jobchain JOB | US$0,0005258 | 2,01% | -0,42% | US$5.107.589 | US$55.720,79 | 9.713.348.141 JOB |
| 1150 |  SENATE DAO SENATE | US$0,6819 | -11,10% | -28,87% | US$4.980.037 | US$309.680 | 7.303.661 SENATE |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.