Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Iconic Token ICNQ | US$0,3262 | 1,16% | 9,35% | US$3.222.377 | US$991,01 | 9.877.786 ICNQ |
| 1302 |  PRIVATEUM INITIATIVE PVM | US$0,5341 | -1,94% | 8,58% | US$3.204.583 | US$685,71 | 6.000.000 PVM |
| 1303 |  Kambria KAT | US$0,001463 | -15,19% | 64,73% | US$3.197.458 | US$287.013 | 2.186.060.823 KAT |
| 1304 |  The ChampCoin TCC | US$0,01810 | 47,16% | 112,34% | US$3.180.342 | US$3.453,03 | 175.749.859 TCC |
| 1305 |  Coreto COR | US$0,01399 | 11,11% | 8,40% | US$3.193.904 | US$30.300,70 | 228.283.474 COR |
| 1306 |  Leeds United Fan Token LUFC | US$3,19 | -1,94% | -8,06% | US$3.137.095 | US$358.348 | 983.439 LUFC |
| 1307 |  AstroSwap ASTRO | US$0,007636 | -2,79% | -17,56% | US$3.271.789 | US$226.163 | 428.462.821 ASTRO |
| 1308 |  Edgeless EDG | US$0,02580 | 1,97% | 8,00% | US$3.151.986 | US$18,47 | 122.146.967 EDG |
| 1309 |  Nitro Network NCASH | US$0,0004358 | 8,22% | 40,48% | US$3.192.336 | US$42.500,54 | 7.325.209.699 NCASH |
| 1310 |  GENRE GENRE | US$0,5564 | 1,30% | -1,68% | US$3.134.317 | - | 5.632.843 GENRE |
| 1311 |  Polker PKR | US$0,03288 | 1,16% | -8,57% | US$3.113.437 | US$732.712 | 94.682.924 PKR |
| 1312 |  Chronicle XNL | US$0,1494 | 7,67% | -4,92% | US$3.104.852 | US$1.444.673 | 20.776.667 XNL |
| 1313 |  WOWswap WOW | US$5,41 | 0,77% | -0,55% | US$3.070.780 | US$122.385 | 567.996 WOW |
| 1314 |  CUTcoin CUT | US$0,01967 | -38,02% | -70,56% | US$3.087.695 | US$236,70 | 156.979.683 CUT |
| 1315 |  Metaverse Dualchain Network Architecture DNA | US$0,0001529 | -8,64% | -2,09% | US$3.079.514 | US$87.959,89 | 20.143.656.744 DNA |
| 1316 |  PLATINCOIN PLC | US$0,6159 | 7,20% | 172,75% | US$3.080.114 | US$197.615 | 5.001.073 PLC |
| 1317 |  XCarnival XCV | US$0,06074 | 1,26% | 1,62% | US$3.057.349 | US$3.993.789 | 50.331.385 XCV |
| 1318 |  Cyclone Protocol CYC | US$116,23 | 7,51% | 5,03% | US$3.054.840 | US$95.133,21 | 26.282 CYC |
| 1319 |  FairGame FAIR | US$0,003154 | 0,01% | -4,45% | US$3.027.870 | US$789.673 | 960.000.000 FAIR |
| 1320 |  Effect Network EFX | US$0,01206 | 4,20% | 4,56% | US$3.041.562 | US$240.446 | 252.168.527 EFX |
| 1321 |  DRIFE DRF | US$0,006211 | 24,81% | 62,30% | US$3.008.446 | US$272.727 | 484.382.932 DRF |
| 1322 |  Stream Protocol STPL | US$0,01062 | 17,79% | 4,64% | US$2.982.713 | US$42.829,31 | 280.798.531 STPL |
| 1323 |  ClinTex CTi CTI | US$0,02406 | 9,57% | 10,73% | US$2.994.279 | US$2.286.498 | 124.445.175 CTI |
| 1324 |  VeriDocGlobal VDG | US$0,0002882 | 1,14% | 1,68% | US$2.986.861 | US$133.845 | 10.363.256.082 VDG |
| 1325 |  BollyCoin BOLLY | US$0,07467 | 0,38% | -2,51% | US$2.970.432 | US$242.075 | 39.781.363 BOLLY |
| 1326 |  42-coin 42 | US$70.731,14 | -0,66% | 1,72% | US$2.970.704 | - | 42 42 |
| 1327 |  TENT TENT | US$0,07645 | 0,80% | 1,66% | US$2.956.106 | - | 38.664.688 TENT |
| 1328 |  Metrix Coin MRX | US$0,0001717 | -0,94% | -8,38% | US$2.954.625 | US$338.205 | 17.204.383.862 MRX |
| 1329 |  SunContract SNC | US$0,02404 | -0,67% | 4,20% | US$2.950.383 | US$420.432 | 122.707.503 SNC |
| 1330 |  OTOCASH OTO | US$0,08003 | 0,01% | -14,96% | US$2.946.628 | - | 36.820.604 OTO |
| 1331 |  SiaCashCoin SCC | US$0,0001335 | 3,00% | 4,00% | US$2.960.523 | - | 22.171.964.349 SCC |
| 1332 |  Burency BUY | US$0,01521 | 4,21% | 0,56% | US$2.949.516 | US$69.160,17 | 193.878.224 BUY |
| 1333 |  Impossible Finance IF | US$0,4878 | 0,20% | -5,40% | US$2.927.171 | US$26.926,95 | 6.000.661 IF |
| 1334 |  Duck DAO (DLP Duck Token) DUCK | US$0,09321 | 0,39% | -3,57% | US$2.919.352 | US$10.377,67 | 31.319.195 DUCK |
| 1335 |  EXMO Coin EXM | US$0,02714 | 4,28% | 4,67% | US$2.914.585 | US$41.194,73 | 107.375.446 EXM |
| 1336 |  Rhythm RHYTHM | US$0,0002730 | 1,14% | -35,42% | US$2.885.508 | US$21.140,94 | 10.571.336.800 RHYTHM |
| 1337 |  YAM V3 YAM | US$0,2193 | 6,52% | 3,27% | US$2.901.602 | US$192.615 | 13.230.477 YAM |
| 1338 |  PowerTrade Fuel PTF | US$0,1260 | -1,25% | -10,72% | US$2.938.405 | US$136.151 | 23.311.586 PTF |
| 1339 |  CoinMerge (ERC-20) CMERGE | US$0,0006442 | -1,40% | -26,55% | US$2.911.425 | US$6.664,46 | 4.519.497.026 CMERGE |
| 1340 |  Hedget HGET | US$1,66 | 3,32% | -2,96% | US$2.902.172 | US$974.643 | 1.751.448 HGET |
| 1341 |  PieDAO DOUGH v2 DOUGH | US$0,1958 | 1,23% | -1,71% | US$2.893.729 | US$99.696,22 | 14.782.646 DOUGH |
| 1342 |  Mcashchain MCASH | US$0,004458 | 0,00% | 1,61% | US$2.895.530 | - | 649.521.937 MCASH |
| 1343 |  Ideaology IDEA | US$0,1774 | 11,93% | 3,98% | US$2.888.457 | US$2.347.063 | 16.286.241 IDEA |
| 1344 |  Razor Network RAZOR | US$0,01219 | 4,39% | -0,60% | US$2.862.063 | US$243.620 | 234.802.446 RAZOR |
| 1345 |  Bismuth BIS | US$0,1227 | -16,07% | 100,67% | US$2.882.373 | US$309,99 | 23.482.989 BIS |
| 1346 |  Isiklar Coin ISIKC | US$0,6948 | -0,56% | 2,33% | US$2.865.860 | US$522.361 | 4.124.805 ISIKC |
| 1347 |  ILCOIN ILC | US$0,003504 | -6,72% | 10,39% | US$2.875.437 | US$5.273,06 | 820.538.385 ILC |
| 1348 |  Portion PRT | US$0,006151 | 10,87% | -7,44% | US$2.855.891 | US$23.388,50 | 464.303.921 PRT |
| 1349 |  Flamengo Fan Token MENGO | US$0,8893 | -2,89% | -1,13% | US$2.845.659 | US$106.174 | 3.199.969 MENGO |
| 1350 |  BOOM BOOM | US$0,003648 | -1,18% | -1,24% | US$2.838.556 | US$90.292,17 | 778.066.754 BOOM |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.