Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  IoT Chain ITC | US$0,02423 | 0,87% | 2,52% | US$2.113.326 | US$32.869,70 | 87.214.657 ITC |
| 1452 |  Valencia CF Fan Token VCF | US$1,07 | -0,10% | 9,26% | US$2.114.158 | US$218.358 | 1.985.025 VCF |
| 1453 |  SIBCoin SIB | US$0,1068 | -0,12% | -29,21% | US$2.109.465 | US$27.891,75 | 19.756.785 SIB |
| 1454 |  Crust Shadow CSM | US$0,02104 | 1,30% | 0,44% | US$2.103.672 | - | 100.000.000 CSM |
| 1455 |  PumaPay PMA | US$0,00006727 | 6,27% | 3,54% | US$2.100.884 | US$31.322,01 | 31.232.432.231 PMA |
| 1456 |  Ryoshi Token RYOSHI | US$0,000000007156 | 0,86% | -11,09% | US$2.024.896 | US$16.221,38 | 282.958.887.289.420 RYOSHI |
| 1457 |  DinoSwap DINO | US$0,02475 | 0,65% | -49,44% | US$2.070.667 | US$88.561,49 | 83.656.167 DINO |
| 1458 |  Aston Martin Cognizant Fan Token AM | US$1,55 | -5,33% | 48,86% | US$2.175.203 | US$216.347 | 1.405.941 AM |
| 1459 |  Fear FEAR | US$0,3173 | 0,77% | -12,88% | US$2.072.749 | US$229.638 | 6.532.157 FEAR |
| 1460 |  NextDAO NAX | US$0,0009157 | 1,93% | 12,45% | US$2.067.291 | US$283.134 | 2.257.556.059 NAX |
| 1461 |  CPChain CPC | US$0,005492 | 0,57% | 4,76% | US$2.069.168 | US$529.216 | 376.765.852 CPC |
| 1462 |  Patron PAT | US$0,005279 | -0,80% | -3,90% | US$2.079.419 | US$5.330,44 | 393.938.955 PAT |
| 1463 |  Warena RENA | US$0,3011 | -1,68% | -19,94% | US$2.066.206 | US$601.846 | 6.862.242 RENA |
| 1464 |  Opium OPIUM | US$0,4953 | 0,09% | -2,02% | US$2.061.172 | US$49.324,45 | 4.161.204 OPIUM |
| 1465 |  Ycash YEC | US$0,1656 | -0,51% | -7,01% | US$2.049.487 | US$27.612,18 | 12.378.619 YEC |
| 1466 |  Bistroo BIST | US$0,04692 | 0,44% | -3,41% | US$2.044.192 | US$24.443,02 | 43.565.302 BIST |
| 1467 |  Soldex SOLX | US$0,02275 | 1,62% | -3,05% | US$2.041.148 | US$1.010.198 | 89.725.669 SOLX |
| 1468 |  carVertical CV | US$0,0002675 | 0,64% | 15,08% | US$2.039.556 | US$156.578 | 7.625.478.192 CV |
| 1469 |  CRD Network CRD | US$0,002039 | 1,30% | 0,07% | US$2.038.632 | - | 1.000.000.000 CRD |
| 1470 |  Vexanium VEX | US$0,002775 | 1,96% | -5,08% | US$2.036.168 | US$136.615 | 733.642.279 VEX |
| 1471 |  Hush HUSH | US$0,1699 | -1,51% | 3,47% | US$2.037.954 | US$321,65 | 11.991.948 HUSH |
| 1472 |  Woodcoin LOG | US$0,2535 | -22,74% | -48,01% | US$2.037.290 | US$203,93 | 8.035.193 LOG |
| 1473 |  Cappasity CAPP | US$0,003073 | 0,58% | -4,38% | US$2.038.316 | US$66.676,78 | 663.271.025 CAPP |
| 1474 |  PWR Coin PWR | US$0,0002098 | -0,71% | 1,56% | US$2.027.561 | - | 9.664.500.811 PWR |
| 1475 |  My DeFi Pet DPET | US$0,2923 | -1,63% | -0,05% | US$2.010.493 | US$527.901 | 6.878.202 DPET |
| 1476 |  Shard SHARD | US$0,1175 | 1,36% | -8,21% | US$2.009.246 | US$6.560,36 | 17.100.000 SHARD |
| 1477 |  Neural Protocol NRP | US$0,0002098 | -0,71% | 1,56% | US$1.992.629 | - | 9.497.994.014 NRP |
| 1478 |  Quark QRK | US$0,007122 | -0,27% | 1,43% | US$1.984.496 | US$84.895,45 | 278.629.482 QRK |
| 1479 |  TOKPIE TKP | US$0,06782 | 9,45% | -5,41% | US$1.947.463 | US$9.556,35 | 28.714.064 TKP |
| 1480 |  Horizon Protocol HZN | US$0,04952 | -1,05% | -5,59% | US$1.980.922 | US$72.714,82 | 40.000.000 HZN |
| 1481 |  ParkinGo GOT | US$0,09672 | 0,51% | 31,28% | US$1.950.645 | US$3.057,54 | 20.168.694 GOT |
| 1482 |  HEROcoin PLAY | US$0,007803 | 0,72% | -12,68% | US$1.940.144 | US$41.509,69 | 248.635.618 PLAY |
| 1483 |  Unitrade TRADE | US$0,06843 | 5,77% | 3,45% | US$1.947.246 | US$167.152 | 28.457.237 TRADE |
| 1484 |  Kaby Arena KABY | US$0,008123 | 2,92% | -4,04% | US$1.938.398 | US$111.433 | 238.621.663 KABY |
| 1485 |  SmartCash SMART | US$0,001375 | 2,06% | 6,11% | US$1.944.138 | US$121.448 | 1.413.859.298 SMART |
| 1486 |  Odyssey OCN | US$0,0002396 | -0,08% | 0,35% | US$1.916.418 | US$61.721,67 | 8.000.000.000 OCN |
| 1487 |  Brokoli Network BRKL | US$0,08150 | -1,26% | -16,87% | US$1.909.258 | US$38.171,05 | 23.426.942 BRKL |
| 1488 |  SuperLauncher LAUNCH | US$0,4551 | -1,89% | -11,48% | US$1.900.559 | US$23.440,85 | 4.176.393 LAUNCH |
| 1489 |  Tycoon TYC | US$0,02431 | -5,70% | 1,27% | US$1.915.775 | US$153.103 | 78.815.560 TYC |
| 1490 |  THEKEY TKY | US$0,0003050 | -1,92% | 4,97% | US$1.894.512 | US$21.282,48 | 6.210.789.109 TKY |
| 1491 |  HashBX HBX | US$0,003001 | 0,01% | 158,24% | US$1.888.485 | US$2,15 | 629.280.963 HBX |
| 1492 |  Gunstar Metaverse GST | US$0,06720 | -1,33% | -0,51% | US$1.879.572 | US$407.034 | 27.970.286 GST |
| 1493 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1494 |  Graviocoin GIO | US$0,02596 | -2,28% | -1,62% | US$1.872.631 | US$168,87 | 72.128.521 GIO |
| 1495 |  Spore SPORE | US$0,000000000052 | 1,50% | -10,66% | US$1.868.302 | US$4.756,27 | 35.828.847.675.952.040 SPORE |
| 1496 |  Innovation Blockchain Payment IBP | US$0,01006 | 3,52% | -18,67% | US$1.890.866 | US$231.837 | 188.009.206 IBP |
| 1497 |  Carbon CRBN | US$0,05696 | -1,67% | -2,81% | US$1.864.320 | US$121.636 | 32.731.212 CRBN |
| 1498 |  Omni OMNI | US$3,30 | 20,00% | 20,00% | US$1.857.936 | US$3.502,12 | 563.011 OMNI |
| 1499 |  Timechain Swap Token TCS | US$0,5157 | 9,65% | -10,05% | US$1.864.054 | US$41.391,35 | 3.614.528 TCS |
| 1500 |  Dynamic DYN | US$0,1200 | -0,83% | 2,56% | US$1.845.434 | US$70,77 | 15.380.761 DYN |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.