Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Unistake UNISTAKE | US$0,01160 | 1,91% | 2,87% | US$2.463.801 | US$26.843,37 | 212.306.877 UNISTAKE |
| 1402 |  Mytheria MYRA | US$0,1309 | -2,19% | -13,54% | US$2.473.726 | US$204.386 | 18.898.630 MYRA |
| 1403 |  CropperFinance CRP | US$0,08771 | 7,25% | 19,26% | US$2.467.454 | US$485.958 | 28.131.000 CRP |
| 1404 |  Raven Protocol RAVEN | US$0,0005463 | 5,24% | 10,87% | US$2.455.196 | US$219,78 | 4.494.272.006 RAVEN |
| 1405 |  Conceal CCX | US$0,2059 | 0,44% | 4,61% | US$2.446.342 | US$92.635,29 | 11.881.914 CCX |
| 1406 |  Big Data Protocol BDP | US$0,05907 | 32,07% | 32,61% | US$2.426.752 | US$990.796 | 41.080.856 BDP |
| 1407 |  Raze Network RAZE | US$0,03421 | 19,51% | 56,50% | US$2.453.972 | US$677.843 | 71.736.311 RAZE |
| 1408 |  Emercoin EMC | US$0,04991 | 2,69% | 3,15% | US$2.438.706 | US$11.425,13 | 48.859.100 EMC |
| 1409 |  Double-A Chain AAC | US$0,009749 | 9,42% | 8,72% | US$2.437.348 | US$106.048 | 250.000.000 AAC |
| 1410 |  Polytrade TRADE | US$0,2010 | 0,12% | -7,41% | US$2.415.670 | US$332.820 | 12.017.404 TRADE |
| 1411 |  Ditto DITTO | US$0,9416 | -0,08% | 9,77% | US$2.419.993 | US$11,74 | 2.570.142 DITTO |
| 1412 |  MIR COIN MIR | US$0,003086 | -0,05% | -2,85% | US$2.409.012 | US$60.077,90 | 780.627.481 MIR |
| 1413 |  blockbank BBANK | US$0,02955 | 0,82% | 3,03% | US$2.391.677 | US$100.465 | 80.947.318 BBANK |
| 1414 |  Cindicator CND | US$0,001197 | -24,05% | -42,19% | US$2.393.125 | US$3.993,31 | 2.000.000.005 CND |
| 1415 |  Dogey-Inu DINU | US$0,000000005642 | 2,04% | 8,75% | US$2.389.076 | US$1.918,16 | 423.445.886.659.411 DINU |
| 1416 |  Mist MIST | US$0,03992 | -0,28% | -2,41% | US$2.249.698 | US$1.883.502 | 56.357.088 MIST |
| 1417 |  Nafter NAFT | US$0,004715 | -1,60% | -8,16% | US$2.357.558 | US$1.329.414 | 500.000.000 NAFT |
| 1418 |  MONK MONK | US$0,1829 | -7,67% | 6,03% | US$2.371.408 | US$9.020,10 | 12.963.755 MONK |
| 1419 |  KickToken KICK | US$0,01917 | -4,52% | -7,94% | US$2.369.981 | US$114.548 | 123.614.904 KICK |
| 1420 |  Whiteheart WHITE | US$265,33 | 0,35% | 0,25% | US$2.358.278 | US$53.886,31 | 8.888 WHITE |
| 1421 |  Fatcoin FAT | US$0,02161 | -0,10% | -3,23% | US$2.326.614 | US$7.194,52 | 107.655.308 FAT |
| 1422 |  Monavale MONA | US$244,45 | -2,59% | 9,40% | US$2.339.219 | US$2.441,02 | 9.569 MONA |
| 1423 |  TransferCoin TX | US$0,2813 | -0,83% | -11,99% | US$2.333.557 | - | 8.296.433 TX |
| 1424 |  DAEX DAX | US$0,006501 | -2,86% | 9,86% | US$2.305.711 | US$185.788 | 354.666.702 DAX |
| 1425 |  UREEQA URQA | US$0,08327 | -0,44% | 1,42% | US$2.306.684 | US$13.156,79 | 27.700.089 URQA |
| 1426 |  PEPS Coin PEPS | US$0,03746 | -3,17% | -3,02% | US$2.305.785 | US$565,41 | 61.549.272 PEPS |
| 1427 |  SpaceChain SPC | US$0,007477 | -3,44% | -4,68% | US$2.303.121 | US$22.800,35 | 308.008.540 SPC |
| 1428 |  Autonio NIOX | US$0,02416 | 6,74% | 8,96% | US$2.281.503 | US$190.924 | 94.440.196 NIOX |
| 1429 |  Lanceria LANC | US$0,008525 | -0,97% | -1,13% | US$2.294.428 | US$67.539,00 | 269.152.549 LANC |
| 1430 |  Inex Project INEX | US$0,0002098 | -0,71% | 1,56% | US$2.284.664 | - | 10.890.000.000 INEX |
| 1431 |  IG Gold IGG | US$0,0002548 | -0,23% | -3,10% | US$2.256.556 | US$3.071,34 | 8.856.541.707 IGG |
| 1432 |  1irstcoin FST | US$0,05679 | 126,33% | 2,09% | US$2.253.860 | US$4.684,03 | 39.689.339 FST |
| 1433 |  Drops Ownership Power DOP | US$1,91 | 5,01% | -3,95% | US$2.241.621 | US$806.121 | 1.176.034 DOP |
| 1434 |  Base Protocol BASE | US$4,64 | 153,05% | 2,00% | US$2.228.511 | US$1.389.301 | 480.680 BASE |
| 1435 |  PLANET PLA | US$0,009660 | 0,00% | -14,54% | US$2.173.391 | US$35.110,82 | 225.000.000 PLA |
| 1436 |  RealTract RET | US$0,0002098 | -0,71% | 1,56% | US$2.223.824 | - | 10.600.000.000 RET |
| 1437 |  Argentine Football Association Fan Token ARG | US$1,57 | -0,36% | 2,43% | US$2.210.069 | US$165.626 | 1.405.885 ARG |
| 1438 |  OctoFi OCTO | US$2,78 | -1,21% | 5,29% | US$2.214.884 | US$21.102,90 | 797.953 OCTO |
| 1439 |  HTMLCOIN HTML | US$0,00004131 | -12,49% | 3,15% | US$2.191.985 | US$5.276,16 | 53.067.332.240 HTML |
| 1440 |  Blockzero Labs XIO | US$0,05930 | -2,12% | -9,06% | US$2.169.867 | US$222.877 | 36.592.410 XIO |
| 1441 |  High Performance Blockchain HPB | US$0,02981 | -1,95% | -0,22% | US$2.178.325 | US$349.151 | 73.069.950 HPB |
| 1442 |  Famcentral FAM | US$0,2492 | 2,98% | -12,67% | US$2.177.930 | US$46.450,35 | 8.738.630 FAM |
| 1443 |  MetaverseX METAX | US$0,8188 | 3,28% | -8,20% | US$2.169.759 | US$77.688,54 | 2.650.000 METAX |
| 1444 |  Prosper PROS | US$0,4811 | -5,49% | 2,04% | US$2.152.693 | US$4.593.491 | 4.474.804 PROS |
| 1445 |  Perth Mint Gold Token PMGT | US$1.915,91 | -1,72% | -6,06% | US$2.141.518 | US$2.513,71 | 1.118 PMGT |
| 1446 |  TouchCon TOC | US$0,01349 | 15,75% | 50,91% | US$2.137.415 | US$1.298,56 | 158.400.100 TOC |
| 1447 |  SAFE DEAL SFD | US$1,58 | -4,33% | 2,52% | US$2.120.826 | US$236.296 | 1.340.467 SFD |
| 1448 |  Eden EDN | US$0,003514 | 0,32% | 0,78% | US$2.108.546 | US$89.038,93 | 600.000.000 EDN |
| 1449 |  CryptoFranc XCHF | US$1,07 | 1,08% | -2,15% | US$2.132.138 | US$18.058,18 | 2.000.000 XCHF |
| 1450 |  NewYorkCoin NYC | US$0,00001483 | -1,68% | -1,07% | US$2.131.902 | US$362,75 | 143.761.098.438 NYC |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.