Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  UnMarshal MARSH | US$0,1884 | -0,12% | -19,67% | US$1.336.776 | US$492.694 | 7.096.098 MARSH |
| 1602 |  Curio Governance CGT | US$0,05721 | 80,29% | -3,56% | US$722.920 | US$8.283,66 | 12.635.828 CGT |
| 1603 |  Essentia ESS | US$0,0009262 | -1,85% | -4,80% | US$1.314.418 | US$112.822 | 1.419.218.032 ESS |
| 1604 |  HitChain HIT | US$0,00002174 | 11,24% | 6,27% | US$1.335.451 | US$53.943,54 | 61.440.000.000 HIT |
| 1605 |  VNX VNXLU | US$0,04721 | 32,23% | -6,26% | US$1.326.726 | US$1,57 | 28.104.700 VNXLU |
| 1606 |  BonusCloud BXC | US$0,0004116 | 1,57% | 7,06% | US$1.320.056 | US$31.756,68 | 3.207.137.888 BXC |
| 1607 |  HeroesTD HTD | US$0,08623 | 0,36% | -11,10% | US$1.323.940 | US$8.393,68 | 15.352.810 HTD |
| 1608 |  Reward Hunters Token RHT | US$0,001648 | 0,53% | -4,84% | US$1.318.107 | US$6.732,69 | 800.000.000 RHT |
| 1609 |  Polkalokr LKR | US$0,05130 | -0,84% | -7,65% | US$1.314.841 | US$465.308 | 25.628.273 LKR |
| 1610 |  VIDY VIDY | US$0,0001328 | -1,77% | 1,24% | US$1.313.318 | US$121.346 | 9.888.864.266 VIDY |
| 1611 |  Trittium TRTT | US$0,01021 | 7,28% | -14,92% | US$1.315.725 | US$6.516,70 | 128.915.825 TRTT |
| 1612 |  Swarm Markets SMT | US$0,04008 | -20,18% | -45,50% | US$1.313.357 | US$761,18 | 32.769.650 SMT |
| 1613 |  Oikos OKS | US$0,006997 | 10,14% | -3,30% | US$1.312.654 | US$65.801,66 | 187.610.538 OKS |
| 1614 |  DMM: Governance DMG | US$0,02616 | -0,39% | 0,59% | US$1.312.285 | US$302.046 | 50.171.667 DMG |
| 1615 |  TRAVA.FINANCE TRAVA | US$0,002922 | -2,74% | -12,63% | US$1.311.538 | US$245.661 | 448.847.015 TRAVA |
| 1616 |  DAOstack GEN | US$0,02649 | -8,22% | -18,01% | US$1.298.558 | US$159.862 | 49.029.095 GEN |
| 1617 |  Bitswift BITS | US$0,3340 | 80,56% | 1,55% | US$1.297.415 | US$33,40 | 3.884.635 BITS |
| 1618 |  SafeBlast BLAST | US$0,000000007329 | -0,69% | 3,58% | US$1.292.091 | US$254.088 | 176.290.697.032.802 BLAST |
| 1619 |  YUSRA YUSRA | US$0,03231 | -45,27% | -26,74% | US$1.292.405 | US$2.176,23 | 40.000.000 YUSRA |
| 1620 |  Swarm SWM | US$0,01644 | -5,29% | -4,54% | US$1.285.570 | US$17.975,25 | 78.189.670 SWM |
| 1621 |  xRhodium XRC | US$1,02 | 27,22% | -12,31% | US$1.277.625 | US$421,06 | 1.249.615 XRC |
| 1622 |  Jarvis Network JRT | US$0,04385 | 5,25% | 3,41% | US$1.272.032 | US$445.202 | 29.005.880 JRT |
| 1623 |  Beyondfi BYN | US$0,1433 | 12,30% | 5,48% | US$1.270.318 | US$621.561 | 8.863.175 BYN |
| 1624 |  UCA Coin UCA | US$0,0005559 | 15,11% | 6,60% | US$1.278.405 | US$3.093,21 | 2.299.681.685 UCA |
| 1625 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1626 |  Falconswap FSW | US$0,03411 | -7,74% | -11,00% | US$1.276.840 | US$209.032 | 37.429.794 FSW |
| 1627 |  Auctus AUC | US$0,02229 | 1,76% | -2,37% | US$1.273.006 | US$1.067,23 | 57.109.580 AUC |
| 1628 |  BitcoinHD BHD | US$0,2083 | -1,40% | -8,64% | US$1.267.215 | US$508.514 | 6.083.016 BHD |
| 1629 |  TenUp TUP | US$0,08805 | -1,17% | 2,39% | US$1.259.155 | US$62.418,70 | 14.300.413 TUP |
| 1630 |  Handy HANDY | US$0,006072 | -2,95% | -6,48% | US$1.249.678 | US$105.407 | 205.818.864 HANDY |
| 1631 |  Misbloc MSB | US$0,007448 | 0,59% | -15,62% | US$1.259.544 | US$303.008 | 169.104.557 MSB |
| 1632 |  Curecoin CURE | US$0,04917 | -6,09% | 4,91% | US$1.253.554 | US$34,20 | 25.492.482 CURE |
| 1633 |  ChessCoin CHESS | US$0,02321 | -0,83% | 1,55% | US$1.254.094 | US$9,71 | 54.032.769 CHESS |
| 1634 |  BankerDoge BANKER | US$0,001971 | -0,48% | -0,86% | US$1.245.764 | US$25,01 | 631.907.135 BANKER |
| 1635 |  Spores Network SPO | US$0,002491 | -0,83% | -3,37% | US$1.246.673 | US$273.570 | 500.506.556 SPO |
| 1636 |  TradeStars TSX | US$0,09150 | -2,14% | -7,90% | US$1.239.700 | US$271.782 | 13.548.646 TSX |
| 1637 |  MAX Exchange Token MAX | US$0,3773 | -0,21% | -0,74% | US$1.234.401 | US$21.223,90 | 3.271.283 MAX |
| 1638 |  Merculet MVP | US$0,0002837 | 3,91% | 4,51% | US$1.235.027 | US$257.527 | 4.353.850.898 MVP |
| 1639 |  Waterfall DeFi WTF | US$0,3124 | -0,82% | -3,64% | US$1.229.884 | US$452.516 | 3.937.370 WTF |
| 1640 |  xHashtag DAO XTAG | US$0,2152 | -4,68% | -20,50% | US$1.217.222 | US$810.416 | 5.655.241 XTAG |
| 1641 |  2crazyNFT 2CRZ | US$0,007907 | -1,83% | -7,06% | US$1.213.492 | US$94.970,65 | 153.470.569 2CRZ |
| 1642 |  Clube Atlético Mineiro Fan Token GALO | US$0,6292 | -0,54% | 0,27% | US$1.209.330 | US$71.790,35 | 1.922.050 GALO |
| 1643 |  FedoraCoin TIPS | US$0,000005689 | 0,22% | 23,14% | US$1.207.638 | US$32.426,06 | 212.269.865.434 TIPS |
| 1644 |  ShopNEXT NEXT | US$0,02091 | 0,92% | -12,52% | US$1.193.136 | US$192.076 | 57.050.995 NEXT |
| 1645 |  Antiample XAMP | US$0,002549 | 1,23% | 1,56% | US$1.187.517 | US$176,16 | 465.929.910 XAMP |
| 1646 |  Upfiring UFR | US$0,04949 | 345,57% | -10,72% | US$1.187.709 | - | 24.000.000 UFR |
| 1647 |  B-cube.ai BCUBE | US$0,1316 | 0,64% | 1,60% | US$1.180.766 | US$50.870,46 | 8.973.623 BCUBE |
| 1648 |  AmonD AMON | US$0,001402 | 0,08% | 2,94% | US$1.173.908 | US$12.111,51 | 837.030.514 AMON |
| 1649 |  SUBX FINANCE LAB SFX | US$0,3830 | -8,03% | -27,07% | US$1.190.144 | US$208.569 | 3.107.806 SFX |
| 1650 |  Tadpole Finance TAD | US$5,04 | 3,23% | 0,48% | US$1.162.021 | US$16.351,37 | 230.376 TAD |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.