Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Doki Doki Finance DOKI | US$15,32 | -2,12% | -14,62% | US$765.832 | US$47.685,18 | 50.000 DOKI |
| 1802 |  SnowSwap SNOW | US$1,66 | 15,68% | 72,07% | US$767.932 | US$316.222 | 462.744 SNOW |
| 1803 |  Actinium ACM | US$0,01916 | 1,68% | 18,47% | US$762.043 | US$11.017,83 | 39.776.550 ACM |
| 1804 |  TokenPay TPAY | US$0,03446 | -0,02% | -0,98% | US$760.846 | US$64.828,37 | 22.076.271 TPAY |
| 1805 |  LocalCoinSwap LCS | US$0,01513 | -0,85% | 1,66% | US$757.522 | US$2.645,48 | 50.068.538 LCS |
| 1806 |  Scry.info DDD | US$0,001718 | -1,01% | -12,52% | US$756.121 | US$45.257,17 | 440.057.074 DDD |
| 1807 |  Coinracer CRACE | US$0,01360 | -1,46% | -16,29% | US$753.696 | US$22.754,20 | 55.437.785 CRACE |
| 1808 |  İstanbul Başakşehir Fan Token IBFK | US$1,25 | -0,99% | 9,15% | US$749.713 | US$144.447 | 601.261 IBFK |
| 1809 |  Evedo EVED | US$0,04695 | 0,43% | -7,47% | US$688.845 | US$406.805 | 14.672.017 EVED |
| 1810 |  Bezant BZNT | US$0,0008436 | -0,49% | 12,11% | US$741.015 | US$5,91 | 878.398.685 BZNT |
| 1811 |  Spaceswap MILK2 MILK2 | US$0,09906 | 6,01% | -11,94% | US$730.744 | US$60.858,85 | 7.376.937 MILK2 |
| 1812 |  KIWIGO KGO | US$0,01748 | -6,91% | 13,71% | US$741.942 | US$23.916,25 | 42.438.196 KGO |
| 1813 |  Fabwelt WELT | US$0,01336 | 1,92% | 1,43% | US$736.911 | US$632.358 | 55.150.000 WELT |
| 1814 |  Stake DAO SDT | US$1,03 | -2,36% | -5,53% | US$727.779 | US$132.751 | 708.604 SDT |
| 1815 |  Multiplier MXX | US$0,005305 | 1,30% | 1,15% | US$725.903 | - | 136.842.271 MXX |
| 1816 |  Dynamix DYNA | US$0,000000001403 | 3,13% | 3,58% | US$724.124 | US$59.791,82 | 516.036.369.902.219 DYNA |
| 1817 |  Forest Knight KNIGHT | US$0,1241 | 4,14% | 3,90% | US$725.782 | US$116.398 | 5.847.349 KNIGHT |
| 1818 |  Playcent PCNT | US$0,02576 | 0,79% | -9,32% | US$729.964 | US$21.259,06 | 28.341.255 PCNT |
| 1819 |  MoonTrust MNTT | US$0,000001033 | 0,24% | -5,69% | US$722.930 | US$252,52 | 699.500.000.000 MNTT |
| 1820 |  DePay DEPAY | US$0,3458 | 1,30% | -11,04% | US$721.545 | - | 2.086.652 DEPAY |
| 1821 |  VIG VIG | US$0,0008101 | 32,79% | -16,49% | US$721.615 | US$21,11 | 890.738.355 VIG |
| 1822 |  PHI Token PHI | US$0,1237 | -2,76% | 2,65% | US$720.864 | US$8,16 | 5.828.254 PHI |
| 1823 |  NearPad PAD | US$0,1634 | -24,59% | -13,88% | US$719.396 | US$36.538,72 | 4.403.309 PAD |
| 1824 |  PlayFuel PLF | US$0,001438 | 0,21% | 3,64% | US$719.033 | US$2.254.005 | 500.000.000 PLF |
| 1825 |  Step Hero HERO | US$0,05612 | -2,19% | 9,32% | US$726.875 | US$328.230 | 12.951.109 HERO |
| 1826 |  Apron Network APN | US$0,007604 | 2,22% | 7,69% | US$711.007 | US$228.937 | 93.500.000 APN |
| 1827 |  Natus Vincere Fan Token NAVI | US$0,7019 | -0,70% | 4,11% | US$702.608 | US$79.899,84 | 1.001.066 NAVI |
| 1828 |  ZClassic ZCL | US$0,07600 | 2,88% | 20,25% | US$705.805 | US$229,81 | 9.287.024 ZCL |
| 1829 |  HollyGold HGOLD | US$0,1904 | -3,31% | -5,05% | US$705.183 | US$49.441,14 | 3.704.196 HGOLD |
| 1830 |  Ravencoin Classic RVC | US$0,00006643 | -8,95% | 14,89% | US$697.516 | US$10.469,62 | 10.500.753.408 RVC |
| 1831 |  Orient Walt HTDF | US$0,007491 | -1,23% | 1,41% | US$696.282 | US$23.430,83 | 92.944.196 HTDF |
| 1832 |  Polyient Games Governance Token PGT | US$34,80 | -15,14% | -32,25% | US$695.995 | US$4.847,15 | 20.000 PGT |
| 1833 |  Bob's Repair BOB | US$0,003824 | -6,16% | -5,49% | US$702.241 | US$6.365,59 | 183.640.758 BOB |
| 1834 |  Earneo RNO | US$0,002853 | -5,25% | -33,25% | US$726.193 | - | 254.552.776 RNO |
| 1835 |  ShoeFy SHOE | US$0,05319 | -1,07% | -4,48% | US$692.156 | US$75.859,22 | 13.013.747 SHOE |
| 1836 |  Substratum SUB | US$0,001805 | -7,94% | 6,83% | US$691.265 | US$25,37 | 383.021.000 SUB |
| 1837 |  Decentralized Vulnerability Platform DVP | US$0,001322 | -5,91% | -1,77% | US$690.611 | US$251.616 | 522.405.821 DVP |
| 1838 |  Rainbow Token RAINBOW | US$0,000000000778 | 4,20% | -71,78% | US$668.977 | US$11.709,66 | 860.397.837.230.263 RAINBOW |
| 1839 |  Professional Fighters League Fan Token PFL | US$0,5317 | -0,62% | 2,11% | US$688.063 | US$59.843,51 | 1.294.194 PFL |
| 1840 |  ADA BOY ADABOY | US$0,000007142 | -0,40% | -14,49% | US$689.817 | US$228.052 | 96.584.605.559 ADABOY |
| 1841 |  Scala XLA | US$0,00006740 | -0,34% | -6,96% | US$687.657 | US$1.256,03 | 10.202.198.968 XLA |
| 1842 |  SonoCoin SONO | US$0,02426 | -37,81% | -20,77% | US$685.344 | US$2.888,83 | 28.250.407 SONO |
| 1843 |  Niftify NIFT | US$0,05966 | -0,53% | -5,48% | US$686.080 | US$57.810,95 | 11.500.769 NIFT |
| 1844 |  Phoenixcoin PXC | US$0,007868 | -31,60% | 19,47% | US$676.344 | US$61,80 | 85.964.025 PXC |
| 1845 |  Katalyo KTLYO | US$0,06292 | 0,01% | 6,43% | US$672.978 | US$68.686,75 | 10.695.604 KTLYO |
| 1846 |  QChi QCH | US$0,02088 | 4,01% | 4,57% | US$684.035 | US$2.710,34 | 32.756.240 QCH |
| 1847 |  FantomStarter FS | US$0,006422 | 3,95% | -34,28% | US$664.769 | US$18.229,31 | 103.506.349 FS |
| 1848 |  BitTube TUBE | US$0,001967 | 52,09% | 51,58% | US$665.104 | US$3.852,67 | 338.141.465 TUBE |
| 1849 |  Motocoin MOTO | US$0,03383 | -0,83% | 103,11% | US$664.538 | - | 19.642.673 MOTO |
| 1850 |  Mettalex MTLX | US$0,5902 | -0,89% | -4,05% | US$662.817 | US$287.464 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.