Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Phore PHR | US$0,02520 | -0,14% | 1,64% | US$663.153 | US$2.392,14 | 26.320.426 PHR |
| 1852 |  0xcert ZXC | US$0,001966 | -1,33% | -3,06% | US$662.255 | US$99.730,50 | 336.893.262 ZXC |
| 1853 |  Beacon BECN | US$0,3701 | -4,84% | -2,46% | US$659.055 | US$188.907 | 1.780.595 BECN |
| 1854 |  Genesis Shards GS | US$0,05456 | 1,08% | -7,24% | US$656.366 | US$32.204,18 | 12.030.988 GS |
| 1855 |  Scorum Coins SCR | US$0,02251 | 1,49% | 0,63% | US$658.672 | US$2.709,18 | 29.265.075 SCR |
| 1856 |  Nuco.cloud NCDT | US$0,02606 | 0,02% | 4,15% | US$651.592 | US$10.615,22 | 25.000.000 NCDT |
| 1857 |  BitScreener Token BITX | US$0,007625 | 1,49% | 0,31% | US$667.714 | US$2.788,16 | 87.573.177 BITX |
| 1858 |  Lightstreams PHT | US$0,01407 | 0,20% | -1,61% | US$650.182 | US$197,70 | 46.209.884 PHT |
| 1859 |  Corra.Finance CORA | US$0,4716 | 9,88% | 30,45% | US$707.361 | US$49,48 | 1.500.000 CORA |
| 1860 |  Citadel.one XCT | US$0,07181 | -1,57% | -5,24% | US$645.992 | US$140.461 | 8.996.449 XCT |
| 1861 |  Ubex UBEX | US$0,0001939 | 16,87% | 2,50% | US$641.065 | US$197.252 | 3.306.258.739 UBEX |
| 1862 |  Bitcoin Atom BCA | US$0,03462 | -10,95% | -35,14% | US$637.629 | US$32,16 | 18.418.931 BCA |
| 1863 |  Heart Number HTN | US$0,0002847 | -0,90% | -15,85% | US$630.774 | US$65.227,73 | 2.215.926.951 HTN |
| 1864 |  Bitgear GEAR | US$0,008972 | -0,12% | -1,05% | US$636.173 | US$32.730,80 | 70.906.579 GEAR |
| 1865 |  ShipChain SHIP | US$0,001330 | -0,83% | 7,27% | US$636.369 | US$0,4500 | 478.598.260 SHIP |
| 1866 |  Aryacoin AYA | US$0,003958 | -5,26% | -0,66% | US$635.058 | US$13.389,60 | 160.459.559 AYA |
| 1867 |  YFDAI.FINANCE YF-DAI | US$158,80 | 2,47% | 16,78% | US$632.985 | US$537.171 | 3.986 YF-DAI |
| 1868 |  Plair PLA | US$0,00002456 | 28,19% | 27,54% | US$629.031 | US$6.811,04 | 25.610.108.545 PLA |
| 1869 |  Berry Data BRY | US$0,3124 | 1,64% | -4,28% | US$624.794 | US$40.521,82 | 2.000.000 BRY |
| 1870 |  CoTrader COT | US$0,00003300 | -0,97% | -26,54% | US$623.254 | US$25.193,63 | 18.886.520.618 COT |
| 1871 |  8X8 PROTOCOL EXE | US$0,002010 | 0,46% | 3,56% | US$622.981 | US$63.620,88 | 310.000.000 EXE |
| 1872 |  Etherland ELAND | US$0,02003 | -2,93% | -10,09% | US$621.510 | US$6.507,27 | 31.024.196 ELAND |
| 1873 |  aiRight AIRI | US$0,002417 | -2,44% | -11,75% | US$619.491 | US$17.923,06 | 256.262.565 AIRI |
| 1874 |  Universidad de Chile Fan Token UCH | US$1,62 | -8,34% | -0,38% | US$607.098 | US$193.051 | 375.236 UCH |
| 1875 |  Dragon Kart KART | US$0,07371 | -19,66% | 3,19% | US$616.715 | US$261.760 | 8.366.417 KART |
| 1876 |  MIB Coin MIB | US$0,004031 | -4,04% | 14,49% | US$611.677 | US$85,43 | 151.730.369 MIB |
| 1877 |  Color Platform CLR | US$0,004443 | 0,95% | -4,18% | US$609.706 | US$477,23 | 137.230.262 CLR |
| 1878 |  DFSocial Gaming DFSG | US$0,04970 | -6,74% | -26,57% | US$612.359 | US$3.507,05 | 12.321.318 DFSG |
| 1879 |  Warp Finance WARP | US$130,51 | -8,51% | -10,39% | US$609.987 | US$292.064 | 4.674 WARP |
| 1880 |  ByteNext BNU | US$0,03522 | 10,44% | -9,34% | US$607.476 | US$35.104,57 | 17.250.000 BNU |
| 1881 |  Bitgesell BGL | US$0,04005 | 2,67% | -10,76% | US$607.712 | US$5.664,51 | 15.172.116 BGL |
| 1882 |  CannabisCoin CANN | US$0,007868 | -0,83% | 1,55% | US$607.636 | - | 77.231.176 CANN |
| 1883 |  8Bit Doge BITD | US$0,0002344 | 10,09% | -30,17% | US$606.577 | US$20.369,61 | 2.587.701.353 BITD |
| 1884 |  Digital Fitness DEFIT | US$0,02434 | -0,67% | -5,39% | US$602.184 | US$10.467,55 | 24.738.685 DEFIT |
| 1885 |  VAULT VAULT | US$1,10 | -44,36% | -13,22% | US$600.410 | US$935,91 | 544.877 VAULT |
| 1886 |  Lethean LTHN | US$0,0007500 | -5,30% | 27,42% | US$596.832 | US$31,49 | 795.787.039 LTHN |
| 1887 |  DACSEE DACS | US$0,0007868 | -0,83% | 1,55% | US$593.991 | - | 754.968.384 DACS |
| 1888 |  Curio CUR | US$0,3179 | -0,44% | -20,95% | US$592.181 | US$4.087,18 | 1.862.561 CUR |
| 1889 |  Apollon Limassol APL | US$1,78 | 0,75% | 2,85% | US$587.578 | US$209.699 | 329.306 APL |
| 1890 |  Step Finance STEP | US$0,1472 | -6,11% | 1,39% | US$588.888 | US$3.168.758 | 4.000.000 STEP |
| 1891 |  2key.network 2KEY | US$0,007528 | 1,21% | -3,28% | US$590.003 | US$3.542,92 | 78.369.697 2KEY |
| 1892 |  DATA DTA | US$0,00005100 | -11,12% | 5,94% | US$586.515 | US$9.987,31 | 11.499.999.998 DTA |
| 1893 |  Blockchain Cuties Universe Governance BCUG | US$0,4248 | 6,14% | 4,39% | US$585.360 | US$82.145,31 | 1.377.892 BCUG |
| 1894 |  SophiaTX SPHTX | US$0,001769 | 0,85% | 1,67% | US$585.483 | - | 330.877.003 SPHTX |
| 1895 |  Tolar TOL | US$0,002751 | 0,18% | 0,73% | US$591.173 | US$63.070,13 | 214.881.490 TOL |
| 1896 |  OWNDATA OWN | US$0,00005791 | 179,39% | 92,07% | US$590.678 | US$112,32 | 10.200.762.791 OWN |
| 1897 |  Golos Blockchain GLS | US$0,002013 | -13,89% | -7,87% | US$580.539 | US$152,58 | 288.374.027 GLS |
| 1898 |  eXPerience Chain XPC | US$0,000006384 | -8,39% | -10,17% | US$581.554 | US$55.562,87 | 91.090.814.961 XPC |
| 1899 |  Battle Hero BATH | US$0,01168 | 1,09% | -4,63% | US$581.515 | US$222.810 | 49.773.309 BATH |
| 1900 |  PetroDollar XPD | US$0,009048 | -0,83% | 29,76% | US$579.006 | US$29,61 | 63.993.275 XPD |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.