Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Mochi Market MOMA | US$0,01972 | 0,34% | -6,55% | US$496.746 | US$56.273,59 | 25.187.496 MOMA |
| 1952 |  Legia Warsaw Fan Token LEG | US$1,15 | -3,50% | -1,72% | US$491.424 | US$132.019 | 426.850 LEG |
| 1953 |  Patientory PTOY | US$0,007037 | -0,69% | -3,63% | US$492.567 | US$188,65 | 70.000.000 PTOY |
| 1954 |  Starbase STAR | US$0,002625 | 0,16% | -6,51% | US$492.164 | US$571.927 | 187.500.000 STAR |
| 1955 |  AMATEN AMA | US$0,06447 | 12,20% | 20,86% | US$488.135 | US$146,48 | 7.571.323 AMA |
| 1956 |  Atmos ATMOS | US$0,007750 | -0,83% | -11,87% | US$486.045 | US$138,64 | 62.717.622 ATMOS |
| 1957 |  HYCON HYC | US$0,0001799 | 1,88% | 9,37% | US$481.410 | US$282.291 | 2.676.582.136 HYC |
| 1958 |  NEXT NEXT | US$0,07729 | 1,30% | 1,73% | US$481.406 | - | 6.228.754 NEXT |
| 1959 |  Vipstar Coin VIPS | US$0,000009050 | -8,79% | -22,48% | US$442.278 | US$12,14 | 48.870.352.722 VIPS |
| 1960 |  CryptEx CRX | US$5,63 | 0,97% | -0,16% | US$478.209 | US$494,52 | 85.000 CRX |
| 1961 |  Wrapped Gen-0 CryptoKitties WG0 | US$247,17 | -1,69% | -15,77% | US$474.819 | US$2.000,94 | 1.921 WG0 |
| 1962 |  Jade Currency JADE | US$0,008813 | -3,65% | -38,32% | US$472.826 | US$31.150,70 | 53.652.398 JADE |
| 1963 |  Project Inverse XIV | US$0,01317 | -15,29% | -9,66% | US$475.984 | US$356.207 | 36.143.848 XIV |
| 1964 |  Naka Bodhi Token NBOT | US$0,006751 | -3,38% | -6,44% | US$472.563 | US$30.820,24 | 70.000.000 NBOT |
| 1965 |  Stably USD USDS | US$0,9855 | -2,42% | -2,95% | US$470.822 | US$67.075,18 | 477.759 USDS |
| 1966 |  Node Runners NDR | US$19,13 | 13,58% | -7,98% | US$470.240 | US$5.301,83 | 24.577 NDR |
| 1967 |  Banca BANCA | US$0,00002594 | 2,17% | 3,78% | US$465.004 | US$63.855,05 | 17.926.481.684 BANCA |
| 1968 |  Beaxy BXY | US$0,001574 | -0,83% | 1,55% | US$465.391 | US$6.587,19 | 295.758.512 BXY |
| 1969 |  Hertz Network HTZ | US$0,00008524 | -9,58% | -12,78% | US$446.516 | US$1.264,01 | 5.238.410.649 HTZ |
| 1970 |  Moniwar MOWA | US$0,04361 | -8,98% | 10,60% | US$471.462 | US$88.386,62 | 10.810.810 MOWA |
| 1971 |  OtterClam Finance CLAM | US$3,66 | 0,97% | 11,96% | US$461.169 | US$4.528,28 | 126.082 CLAM |
| 1972 |  ContentBox BOX | US$0,0002679 | 0,47% | 2,70% | US$460.836 | US$168,55 | 1.719.946.327 BOX |
| 1973 |  UniFarm UFARM | US$0,01201 | 23,56% | 19,11% | US$460.714 | US$52.498,11 | 38.375.919 UFARM |
| 1974 |  Coinsbit Token CNB | US$0,0003424 | -3,91% | -11,49% | US$455.846 | US$10.134,49 | 1.331.266.628 CNB |
| 1975 |  Fera FERA | US$0,002438 | 1,30% | -12,56% | US$453.217 | - | 185.933.016 FERA |
| 1976 |  BlueCoin BLU | US$0,0007868 | 98,35% | 1,55% | US$452.147 | US$58,42 | 574.683.675 BLU |
| 1977 |  Spaceswap SHAKE SHAKE | US$593,86 | -4,16% | -5,20% | US$450.742 | US$29.440,37 | 759 SHAKE |
| 1978 |  ION ION | US$0,03270 | -51,18% | 129,30% | US$451.602 | - | 13.812.139 ION |
| 1979 |  Nexalt XLT | US$0,01300 | -9,08% | -45,89% | US$450.917 | US$502,31 | 34.674.387 XLT |
| 1980 |  OneRoot Network RNT | US$0,001585 | 0,91% | -10,14% | US$450.174 | US$54.381,86 | 284.073.817 RNT |
| 1981 |  DAPS Coin DAPS | US$0,000007649 | -11,24% | -10,23% | US$443.467 | US$27.816,57 | 57.977.796.500 DAPS |
| 1982 |  Bunicorn BUNI | US$0,01604 | -22,62% | 4,14% | US$449.839 | US$370.153 | 28.049.239 BUNI |
| 1983 |  Zuki Moba ZUKI | US$0,01195 | 0,92% | -2,34% | US$439.921 | US$25.591,88 | 36.819.022 ZUKI |
| 1984 |  Enigma ENG | US$0,03166 | -4,72% | -7,88% | US$439.785 | US$174.278 | 13.891.797 ENG |
| 1985 |  Insured Finance INFI | US$0,01395 | 5,07% | -10,18% | US$441.860 | US$5.265,67 | 31.679.810 INFI |
| 1986 |  TigerCash TCH | US$0,007900 | -2,52% | -8,17% | US$442.426 | US$2.438.781 | 55.999.900 TCH |
| 1987 |  CoinFi COFI | US$0,002057 | -1,05% | -4,72% | US$441.131 | US$29.040,32 | 214.403.034 COFI |
| 1988 |  eosDAC EOSDAC | US$0,0006668 | -2,26% | -4,87% | US$440.565 | US$26.300,75 | 660.755.177 EOSDAC |
| 1989 |  SmileyCoin SMLY | US$0,00002782 | 1,24% | -7,85% | US$439.681 | US$101,77 | 15.806.193.400 SMLY |
| 1990 |  Digital Insurance Token DIT | US$0,001953 | 1,14% | 8,25% | US$438.626 | - | 224.644.536 DIT |
| 1991 |  Pepemon Pepeballs PPBLZ | US$31,22 | -1,15% | 2,23% | US$437.013 | US$569,05 | 14.000 PPBLZ |
| 1992 |  PutinCoin PUT | US$0,0003652 | -10,33% | -34,80% | US$434.164 | US$5.449,91 | 1.188.750.832 PUT |
| 1993 |  Keep4r KP4R | US$5,01 | -27,93% | -32,75% | US$433.049 | US$563,32 | 86.408 KP4R |
| 1994 |  xSigma SIG | US$0,04281 | 7,01% | -5,45% | US$432.604 | US$261,88 | 10.104.061 SIG |
| 1995 |  GokuMarket Credit GMC | US$0,1370 | 0,08% | -3,31% | US$432.132 | US$272,53 | 3.155.000 GMC |
| 1996 |  IONChain IONC | US$0,003560 | 1,36% | 1,45% | US$431.436 | US$2.650,97 | 121.180.605 IONC |
| 1997 |  2local 2LC | US$0,00008757 | 42,80% | -9,03% | US$421.994 | US$93.519,02 | 4.818.822.941 2LC |
| 1998 |  yTSLA Finance yTSLA | US$6,38 | -9,90% | -19,71% | US$423.949 | US$61.385,02 | 66.423 yTSLA |
| 1999 |  Indorse Token IND | US$0,01126 | -0,08% | 1,66% | US$422.078 | - | 37.480.419 IND |
| 2000 |  Flixxo FLIXX | US$0,005002 | 0,90% | -33,81% | US$421.786 | US$85,04 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.