Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Pascal PASC | US$0,008468 | -29,49% | -34,94% | US$310.024 | US$286,01 | 36.612.050 PASC |
| 2102 |  WorkQuest Token WQT | US$0,01341 | 0,51% | -2,52% | US$309.801 | US$379.758 | 23.096.677 WQT |
| 2103 |  SmartCoin (SMC) SMC | US$0,01062 | -0,83% | 1,55% | US$308.993 | - | 29.091.309 SMC |
| 2104 |  Bobo Cash BOBO | US$0,0000008938 | 1,30% | 0,60% | US$308.354 | - | 344.989.738.893 BOBO |
| 2105 |  Ink Protocol XNK | US$0,0007210 | 0,85% | 3,93% | US$307.948 | US$72,72 | 427.113.382 XNK |
| 2106 |  Power Index Pool Token PIPT | US$1,54 | 4,91% | 2,78% | US$307.608 | US$90.845,35 | 199.884 PIPT |
| 2107 |  Maincoin MNC | US$0,0008205 | 18,09% | 9,02% | US$306.875 | US$18.311,71 | 374.000.000 MNC |
| 2108 |  Rogue West ROGUE | US$0,07283 | -8,18% | -11,51% | US$306.765 | US$4.258,81 | 4.211.941 ROGUE |
| 2109 |  Wrapped Basic CryptoKitties WCK | US$4,67 | 1,30% | 1,82% | US$306.252 | - | 65.610 WCK |
| 2110 |  Dinamo Zagreb Fan Token DZG | US$0,6464 | -1,76% | -2,99% | US$307.058 | US$75.135,87 | 475.028 DZG |
| 2111 |  IXT IXT | US$0,008523 | -2,67% | -0,63% | US$304.935 | US$23,16 | 35.778.844 IXT |
| 2112 |  Agrello DLT | US$0,002364 | 19,21% | 0,70% | US$305.162 | US$2.456,38 | 129.071.019 DLT |
| 2113 |  Ethereum Yield ETHY | US$3,04 | 1,30% | 1,66% | US$304.076 | - | 100.000 ETHY |
| 2114 |  bAlpha BALPHA | US$16,92 | 4,98% | -1,25% | US$304.604 | US$543.114 | 18.000 BALPHA |
| 2115 |  FidexToken FEX | US$0,000009854 | 1,34% | -0,13% | US$304.978 | - | 30.948.335.553 FEX |
| 2116 |  Rage Fan RAGE | US$0,005340 | 2,79% | 5,85% | US$302.862 | US$19.852,44 | 56.719.938 RAGE |
| 2117 |  NFTX Hashmasks Index MASK | US$1.569,94 | 1,30% | 17,21% | US$301.873 | - | 192 MASK |
| 2118 |  Defis Network DFS | US$0,8116 | 0,38% | -1,03% | US$300.969 | US$59.250,30 | 370.848 DFS |
| 2119 |  Bottos BTO | US$0,0005514 | -0,06% | -7,04% | US$301.064 | US$26.058,73 | 546.000.153 BTO |
| 2120 |  Alanyaspor Fan Token ALA | US$0,9581 | -2,05% | 2,53% | US$297.023 | US$109.552 | 310.005 ALA |
| 2121 |  Rise RISE | US$0,001529 | -7,44% | -7,56% | US$298.101 | US$69,62 | 195.027.353 RISE |
| 2122 |  TetraHedra TTH | US$0,003089 | -0,44% | -12,08% | US$296.573 | US$311,60 | 95.999.999 TTH |
| 2123 |  Ethereum Gold ETG | US$0,01444 | 25,39% | 31,71% | US$291.757 | US$1.563,66 | 20.199.973 ETG |
| 2124 |  GoWithMi GMAT | US$0,0001067 | -1,50% | -16,90% | US$290.467 | US$33.727,45 | 2.723.550.000 GMAT |
| 2125 |  Ronin Gamez RONINGMZ | US$0,00003537 | 0,81% | 0,98% | US$290.049 | US$69.856,78 | 8.200.000.000 RONINGMZ |
| 2126 |  Gourmet Galaxy GUM | US$0,08680 | 1,90% | -16,64% | US$287.505 | US$232.393 | 3.312.145 GUM |
| 2127 |  TheForce Trade FOC | US$0,003577 | -2,12% | -4,99% | US$286.860 | US$22.188,80 | 80.200.000 FOC |
| 2128 |  ChronoBase TIK | US$0,7184 | -7,43% | 2,04% | US$287.727 | US$30,30 | 400.522 TIK |
| 2129 |  ExclusiveCoin EXCL | US$0,04917 | -0,83% | -5,27% | US$287.745 | US$81,02 | 5.851.627 EXCL |
| 2130 |  Big Digital Shares BDS | US$0,005743 | 1,31% | 2,33% | US$287.142 | US$549,84 | 50.000.000 BDS |
| 2131 |  GoldMint MNTP | US$0,1495 | -0,20% | 1,60% | US$286.308 | - | 1.914.997 MNTP |
| 2132 |  Seigniorage Shares SHARE | US$0,01403 | 0,41% | -3,11% | US$286.134 | US$25.997,02 | 20.395.279 SHARE |
| 2133 |  DeFi Bids BID | US$0,01244 | 1,49% | 1,69% | US$285.889 | US$4.093,79 | 22.973.302 BID |
| 2134 |  DDKoin DDK | US$0,1661 | 1,66% | -6,80% | US$283.960 | US$17.470,69 | 1.710.000 DDK |
| 2135 |  $LONDON LONDON | US$0,006217 | 1,33% | 1,53% | US$283.211 | US$4,51 | 45.557.740 LONDON |
| 2136 |  DecentraWeb DWEB | US$0,08408 | 0,28% | -22,11% | US$282.283 | US$42.809,38 | 3.357.220 DWEB |
| 2137 |  Pigeoncoin PGN | US$0,00003768 | -0,97% | -5,34% | US$283.139 | US$6.873,91 | 7.514.364.865 PGN |
| 2138 |  Aigang AIX | US$0,009604 | 1,93% | 574,50% | US$281.154 | US$21.858,20 | 29.274.567 AIX |
| 2139 |  DOGEFI DOGEFI | US$0,2801 | 0,01% | 0,01% | US$280.093 | - | 1.000.000 DOGEFI |
| 2140 |  Netko NETKO | US$0,01928 | -0,83% | 1,55% | US$279.544 | - | 14.502.190 NETKO |
| 2141 |  Cryptonite XCN | US$0,0003934 | -0,83% | 1,55% | US$278.718 | - | 708.506.520 XCN |
| 2142 |  GlobalBoost-Y BSTY | US$0,01551 | 45,18% | 110,16% | US$278.345 | US$160,63 | 17.950.579 BSTY |
| 2143 |  DAOventures DVD | US$0,03021 | -1,94% | -9,87% | US$277.934 | US$332,31 | 9.200.046 DVD |
| 2144 |  Terracoin TRC | US$0,01208 | 0,37% | -25,59% | US$276.984 | US$45,12 | 22.935.396 TRC |
| 2145 |  Team Heretics Fan Token TH | US$0,6349 | -5,74% | -0,66% | US$274.374 | US$73.710,30 | 432.137 TH |
| 2146 |  Zoracles ZORA | US$50,60 | -5,94% | -24,37% | US$276.411 | US$4.112,73 | 5.463 ZORA |
| 2147 |  Donut DONUT | US$0,002296 | 0,91% | -7,38% | US$276.320 | US$1.214,30 | 120.355.919 DONUT |
| 2148 |  Playermon PYM | US$0,01030 | -1,61% | -10,45% | US$275.516 | US$5.622.234 | 26.756.815 PYM |
| 2149 |  DopeCoin DOPE | US$0,002360 | -0,83% | 1,55% | US$275.793 | - | 116.845.228 DOPE |
| 2150 |  REVIVAL RVL | US$0,000000000928 | -1,69% | -43,85% | US$275.484 | US$3.041,96 | 296.797.930.532.543 RVL |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.