Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Friendz FDZ | US$0,0005310 | -19,65% | -16,80% | US$275.024 | US$71.087,67 | 517.946.313 FDZ |
| 2152 |  Tornado TCORE | US$45,72 | 1,30% | 1,56% | US$274.321 | - | 6.000 TCORE |
| 2153 |  Smartshare SSP | US$0,00006002 | 3,45% | -31,10% | US$278.471 | US$63.979,03 | 4.639.918.911 SSP |
| 2154 |  Expanse EXP | US$0,01456 | -0,83% | 10,51% | US$273.715 | US$331,78 | 18.805.100 EXP |
| 2155 |  Peseta Digital PTD | US$0,001888 | -0,83% | 1,55% | US$273.184 | - | 144.675.034 PTD |
| 2156 |  Nsure.Network NSURE | US$0,04813 | -3,04% | -3,81% | US$272.839 | US$374.319 | 5.668.964 NSURE |
| 2157 |  Shadow Token SHDW | US$0,03895 | 0,19% | 1,55% | US$272.618 | US$7,84 | 7.000.000 SHDW |
| 2158 |  GamyFi Platform GFX | US$0,3333 | -3,21% | -9,54% | US$274.985 | US$191.807 | 825.000 GFX |
| 2159 |  HashCoin HSC | US$0,00002110 | 14,47% | 15,15% | US$271.450 | US$29.700,07 | 12.863.911.326 HSC |
| 2160 |  PiplCoin PIPL | US$0,001574 | 32,23% | 103,11% | US$271.496 | US$38,67 | 172.536.809 PIPL |
| 2161 |  Sakura Bloom SKB | US$0,0001048 | 1,14% | 1,65% | US$270.631 | US$72.367,25 | 2.582.965.294 SKB |
| 2162 |  HOQU HQX | US$0,001586 | 1,07% | 3,13% | US$268.223 | US$557.883 | 169.144.018 HQX |
| 2163 |  RMPL RMPL | US$0,4551 | 1,30% | 1,69% | US$268.029 | - | 588.943 RMPL |
| 2164 |  Webflix Token WFX | US$0,00001851 | -1,06% | -31,48% | US$266.845 | US$172,29 | 14.419.258.368 WFX |
| 2165 |  Orbitcoin ORB | US$0,08261 | -0,83% | 1,55% | US$266.060 | US$0,01000 | 3.220.616 ORB |
| 2166 |  Dether DTH | US$0,002646 | -27,04% | -25,58% | US$264.635 | US$27.867,35 | 100.000.000 DTH |
| 2167 |  Collateral Pay COLL | US$0,04266 | 1,21% | -11,02% | US$264.177 | US$20,28 | 6.192.106 COLL |
| 2168 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2169 |  LunchMoney LMY | US$0,001729 | 1,14% | 1,68% | US$257.666 | US$1,70 | 149.000.000 LMY |
| 2170 |  Azuki AZUKI | US$0,02309 | 2,08% | -1,20% | US$260.600 | US$21.434,45 | 11.284.984 AZUKI |
| 2171 |  Stobox Token STBU | US$0,006225 | -4,03% | -21,74% | US$255.002 | US$49.179,71 | 40.961.579 STBU |
| 2172 |  CREA CREA | US$0,01327 | 0,00% | -2,11% | US$256.506 | - | 19.327.713 CREA |
| 2173 |  Pivot Token PVT | US$0,00004995 | -0,28% | -3,76% | US$256.512 | US$25.357,74 | 5.135.200.000 PVT |
| 2174 |  Qwertycoin QWC | US$0,000001951 | -0,50% | -0,51% | US$254.993 | - | 130.721.819.192 QWC |
| 2175 |  Alphacat ACAT | US$0,00009118 | -1,20% | 9,02% | US$254.435 | US$19.937,15 | 2.790.428.084 ACAT |
| 2176 |  Niobium Coin NBC | US$0,004062 | 0,65% | -7,33% | US$254.403 | - | 62.627.668 NBC |
| 2177 |  Asch XAS | US$0,002715 | -1,66% | -16,31% | US$253.451 | - | 93.355.331 XAS |
| 2178 |  MoonTools MOONS | US$9,19 | 1,30% | -4,00% | US$252.858 | - | 27.500 MOONS |
| 2179 |  BondAppétit Governance Token BAG | US$0,02333 | 0,00% | -31,47% | US$252.700 | - | 10.829.882 BAG |
| 2180 |  Novacoin NVC | US$0,1082 | 13,16% | 0,10% | US$252.686 | US$390,37 | 2.335.757 NVC |
| 2181 |  Knight War - The Holy Trio KWS | US$0,007957 | -2,39% | -28,78% | US$250.516 | US$30.121,82 | 31.485.404 KWS |
| 2182 |  Catex Token CATT | US$0,0003261 | -11,87% | -16,19% | US$249.323 | US$549,88 | 764.538.331 CATT |
| 2183 |  Sessia KICKS | US$0,02749 | 0,46% | 3,34% | US$249.128 | US$20.207,74 | 9.062.175 KICKS |
| 2184 |  Gems GEM | US$0,0002046 | -1,58% | 0,82% | US$246.155 | US$16.152,68 | 1.203.292.896 GEM |
| 2185 |  rASKO RASKO | US$0,003866 | -0,81% | 3,00% | US$247.422 | US$2.758,75 | 64.000.000 RASKO |
| 2186 |  CryptoBonusMiles CBM | US$0,00004877 | -6,70% | -8,70% | US$243.857 | US$66,27 | 4.999.998.401 CBM |
| 2187 |  Bitcoin Green BITG | US$0,02017 | -0,34% | -34,23% | US$240.813 | US$541,73 | 11.941.077 BITG |
| 2188 |  AidCoin AID | US$0,005614 | 0,90% | 1,65% | US$238.859 | - | 42.547.118 AID |
| 2189 |  Zero Utility Token ZUT | US$244,31 | 1,30% | 1,51% | US$236.672 | - | 969 ZUT |
| 2190 |  Blocktix TIX | US$0,005901 | -0,83% | 90,41% | US$236.033 | - | 40.000.000 TIX |
| 2191 |  Chonk CHONK | US$5,99 | 1,30% | 0,42% | US$233.599 | - | 39.000 CHONK |
| 2192 |  Trollcoin TROLL | US$0,0003934 | -0,83% | 1,55% | US$233.204 | - | 592.810.145 TROLL |
| 2193 |  Kobocoin KOBO | US$0,009441 | -0,83% | 1,55% | US$233.203 | - | 24.700.248 KOBO |
| 2194 |  ZumCoin ZUM | US$0,0002355 | -50,53% | 507,82% | US$232.821 | US$0,2900 | 988.819.491 ZUM |
| 2195 |  NuShares NSR | US$0,00003934 | -9,96% | -4,83% | US$230.629 | US$5,07 | 5.862.641.980 NSR |
| 2196 |  Yearn Secure YSEC | US$0,2292 | 0,61% | -0,21% | US$229.142 | US$654,41 | 999.682 YSEC |
| 2197 |  Sportcash One SCONEX | US$0,01839 | 5,75% | 14,18% | US$233.665 | US$180.953 | 12.706.570 SCONEX |
| 2198 |  Blue Whale EXchange BWX | US$0,006131 | 0,71% | 12,24% | US$242.752 | US$21.171,49 | 39.593.165 BWX |
| 2199 |  InvestFeed IFT | US$0,001180 | -0,83% | 1,55% | US$225.861 | - | 191.381.257 IFT |
| 2200 |  FuzeX FXT | US$0,0002459 | 1,29% | 2,79% | US$225.123 | US$0,2600 | 915.627.153 FXT |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.