Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Molecular Future MOF | US$0,001383 | -3,12% | 57,27% | US$120.601 | US$6.934.608 | 87.224.000 MOF |
| 2352 |  Open Governance Token OPEN | US$0,03320 | -5,34% | -17,33% | US$120.557 | US$56.037,21 | 3.630.939 OPEN |
| 2353 |  MidasProtocol MAS | US$0,0006112 | -0,01% | 0,09% | US$119.522 | US$52.629,23 | 195.540.521 MAS |
| 2354 |  Skyrim Finance SKYRIM | US$0,005943 | -3,67% | 36,27% | US$120.646 | US$49.120,17 | 20.300.000 SKYRIM |
| 2355 |  PluraCoin PLURA | US$0,0001365 | 130,63% | 146,62% | US$119.271 | US$67,05 | 873.918.920 PLURA |
| 2356 |  Qrkita Token QRT | US$0,000001824 | -2,18% | -17,96% | US$118.151 | US$14.127,98 | 64.780.008.837 QRT |
| 2357 |  MicroMoney AMM | US$0,007505 | -1,37% | 3,99% | US$118.406 | US$140.088 | 15.777.256 AMM |
| 2358 |  Lunyr LUN | US$0,05153 | -0,83% | 1,55% | US$118.417 | - | 2.297.853 LUN |
| 2359 |  Finminity FMT | US$0,05931 | 0,57% | -7,02% | US$118.227 | US$103,70 | 1.993.237 FMT |
| 2360 |  Axis DeFi AXIS | US$0,05650 | -2,38% | -4,90% | US$117.768 | US$43.933,48 | 2.084.401 AXIS |
| 2361 |  COVA COVA | US$0,00004726 | 2,45% | -18,05% | US$117.950 | US$4.099,66 | 2.496.011.000 COVA |
| 2362 |  Zilla ZLA | US$0,001951 | -1,03% | 4,94% | US$117.072 | US$145,48 | 60.000.000 ZLA |
| 2363 |  HaloDAO RNBW | US$0,02085 | 6,73% | 14,10% | US$116.817 | US$25.645,46 | 5.602.877 RNBW |
| 2364 |  Chronologic DAY | US$0,09309 | 1,14% | -8,44% | US$116.391 | - | 1.250.253 DAY |
| 2365 |  Birdchain BIRD | US$0,0004159 | -0,78% | -2,59% | US$116.354 | US$91,78 | 279.797.494 BIRD |
| 2366 |  ATBCoin ATB | US$0,002754 | -0,83% | 1,55% | US$115.761 | - | 42.038.227 ATB |
| 2367 |  NuBits USNBT | US$0,01050 | -0,15% | 50,48% | US$115.294 | - | 10.981.667 USNBT |
| 2368 |  EchoLink EKO | US$0,0002294 | 9,10% | 6,65% | US$114.705 | US$33.108,79 | 500.000.000 EKO |
| 2369 |  Fundamenta FMTA | US$0,1076 | -0,97% | -6,38% | US$114.681 | US$1.456,95 | 1.065.416 FMTA |
| 2370 |  Bigbom BBO | US$0,0003338 | -7,60% | -14,42% | US$112.127 | US$48.489,71 | 335.947.891 BBO |
| 2371 |  ZeuxCoin ZUC | US$0,0006002 | 0,01% | -14,28% | US$114.038 | US$0,01000 | 189.999.899 ZUC |
| 2372 |  Castweet CTT | US$0,06347 | -0,14% | -7,02% | US$113.870 | US$725,66 | 1.793.952 CTT |
| 2373 |  Rapids RPD | US$0,01068 | 2,21% | 5,54% | US$113.906 | US$74,42 | 10.662.577 RPD |
| 2374 |  Lympo Market Token LMT | US$0,003574 | 1,28% | -1,02% | US$109.650 | US$7.637,59 | 30.677.566 LMT |
| 2375 |  YVS.Finance YVS | US$0,08627 | -4,50% | -14,55% | US$110.718 | US$32.790,53 | 1.283.339 YVS |
| 2376 |  Rate3 RTE | US$0,0001230 | 0,27% | -11,88% | US$109.432 | US$48.048,85 | 889.382.388 RTE |
| 2377 |  Litecoin Plus LCP | US$0,03973 | 22,15% | 29,83% | US$109.357 | US$69,01 | 2.752.341 LCP |
| 2378 |  Fyooz FYZ | US$0,01679 | 8,54% | 28,79% | US$108.668 | US$138.602 | 6.471.843 FYZ |
| 2379 |  Havy HAVY | US$0,00001334 | 366,61% | 355,46% | US$109.354 | - | 8.200.000.000 HAVY |
| 2380 |  Auxilium AUX | US$0,0007673 | -4,60% | -6,75% | US$108.885 | US$52.759,89 | 141.900.578 AUX |
| 2381 |  LUXCoin LUX | US$0,008261 | -16,69% | -7,28% | US$108.300 | - | 13.109.583 LUX |
| 2382 |  BBSCoin BBS | US$0,000001064 | -10,61% | 37,31% | US$108.059 | US$21,47 | 101.578.614.878 BBS |
| 2383 |  aWSB aWSB | US$17,73 | -1,52% | -2,57% | US$108.394 | US$550,85 | 6.113 aWSB |
| 2384 |  YENTEN YTN | US$0,002557 | -17,53% | 23,47% | US$107.264 | US$58,50 | 41.952.065 YTN |
| 2385 |  SuperCoin SUPER | US$0,001967 | -0,83% | 69,25% | US$106.490 | - | 54.139.955 SUPER |
| 2386 |  Matryx MTX | US$0,004579 | -6,15% | -13,21% | US$106.345 | US$17,12 | 23.224.303 MTX |
| 2387 |  ChartEx CHART | US$0,005246 | 1,30% | -18,25% | US$104.929 | - | 20.000.000 CHART |
| 2388 |  ANON ANON | US$0,01377 | -30,58% | -39,76% | US$104.556 | US$201,27 | 7.593.802 ANON |
| 2389 |  LHT LHT | US$0,002087 | -0,76% | 1,47% | US$104.374 | US$6,36 | 50.000.000 LHT |
| 2390 |  Noir NOR | US$0,005075 | -14,71% | 50,58% | US$104.118 | US$10,97 | 20.517.112 NOR |
| 2391 |  GoldBlocks GB | US$0,006688 | -0,83% | 1,55% | US$104.085 | - | 15.563.873 GB |
| 2392 |  Fireball FIRE | US$5,28 | 1,30% | 2,00% | US$103.915 | - | 19.678 FIRE |
| 2393 |  PengolinCoin PGO | US$0,003142 | 2,78% | -2,63% | US$103.834 | US$67.470,06 | 33.042.103 PGO |
| 2394 |  Bitblocks BBK | US$0,0003934 | -0,83% | 1,55% | US$103.810 | US$11,12 | 263.886.015 BBK |
| 2395 |  MojoCoin MOJO | US$0,008261 | -0,83% | 1,55% | US$101.421 | - | 12.276.850 MOJO |
| 2396 |  Netbox Coin NBX | US$0,001282 | 6,37% | -18,92% | US$101.279 | US$4.112,75 | 78.987.374 NBX |
| 2397 |  ZPER ZPR | US$0,00008018 | 1,14% | 1,68% | US$100.883 | - | 1.258.254.657 ZPR |
| 2398 |  Insight Protocol INX | US$0,0005606 | 16,06% | 32,31% | US$102.756 | US$300.598 | 183.285.663 INX |
| 2399 |  Ormeus Cash OMC | US$0,0005201 | 0,01% | 0,01% | US$99.035 | - | 190.398.627 OMC |
| 2400 |  BitSend BSD | US$0,003068 | 93,39% | 98,03% | US$98.593 | US$90,89 | 32.131.889 BSD |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.