Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Energycoin ENRG | US$0,0004721 | -0,83% | 1,55% | US$57.746 | - | 122.325.446 ENRG |
| 2502 |  Aditus ADI | US$0,0002453 | -7,46% | -1,13% | US$57.422 | US$82.277,09 | 234.110.888 ADI |
| 2503 |  Unicly Genesis Collection UUNICLY | US$0,05700 | 1,30% | 0,63% | US$57.004 | - | 1.000.000 UUNICLY |
| 2504 |  WinCash WCC | US$0,03769 | -0,72% | 1,52% | US$56.534 | US$81,17 | 1.499.784 WCC |
| 2505 |  MyBit MYB | US$0,0003573 | -0,04% | 45,59% | US$56.162 | US$364,10 | 157.187.027 MYB |
| 2506 |  BERNcash BERN | US$0,0007868 | -0,83% | 1,55% | US$56.045 | - | 71.234.301 BERN |
| 2507 |  ROAD ROAD | US$0,0007212 | 7,62% | 1,41% | US$57.195 | US$38.836,05 | 79.300.570 ROAD |
| 2508 |  ZeusNetwork ZEUS | US$0,0000007868 | 98,35% | 103,11% | US$55.074 | US$0,04000 | 70.000.000.000 ZEUS |
| 2509 |  CyberMusic CYMT | US$0,000003540 | -8,14% | 9,42% | US$54.869 | US$37,32 | 15.500.000.000 CYMT |
| 2510 |  Gravity GZRO | US$0,00003934 | -0,83% | 1,55% | US$54.517 | - | 1.385.822.756 GZRO |
| 2511 |  BitGuild PLAT PLAT | US$0,0009065 | -0,03% | 0,05% | US$53.996 | US$11.992,41 | 59.566.902 PLAT |
| 2512 |  Axe AXE | US$0,009990 | 15,17% | 17,12% | US$52.556 | US$41.335,60 | 5.260.968 AXE |
| 2513 |  TRAXIA TM2 | US$0,0001598 | 25,85% | 19,53% | US$52.466 | US$3,20 | 328.320.714 TM2 |
| 2514 |  Lition LIT | US$0,001477 | -3,71% | 3,63% | US$52.492 | US$585,08 | 35.542.029 LIT |
| 2515 |  Alphr finance ALPHR | US$0,03018 | 0,07% | 9,75% | US$52.177 | US$22.460,45 | 1.729.085 ALPHR |
| 2516 |  BitCash BITC | US$0,002350 | -2,62% | 1,12% | US$52.170 | US$67,11 | 22.198.153 BITC |
| 2517 |  Nasdacoin NSD | US$0,001887 | -3,31% | 18,89% | US$51.948 | US$5.242,55 | 27.536.753 NSD |
| 2518 |  Island Coin ISLE | US$0,000000000203 | 1,30% | 1,34% | US$51.907 | - | 255.683.864.733.947 ISLE |
| 2519 |  Biotron BTRN | US$0,0007868 | -0,83% | 1,55% | US$51.900 | - | 65.965.771 BTRN |
| 2520 |  VoteCoin VOT | US$0,0003934 | -0,83% | 1,55% | US$51.523 | - | 130.973.375 VOT |
| 2521 |  FuzzBalls FUZZ | US$0,01062 | -0,83% | 1,55% | US$51.301 | - | 4.829.945 FUZZ |
| 2522 |  Xuez XUEZ | US$0,01180 | -4,03% | -4,79% | US$50.543 | US$43.234,01 | 4.282.670 XUEZ |
| 2523 |  Sociall SCL | US$0,002994 | -0,83% | 1,55% | US$50.036 | - | 16.714.020 SCL |
| 2524 |  FNB Protocol FNB | US$0,00002061 | 0,01% | -4,62% | US$49.672 | - | 2.410.449.913 FNB |
| 2525 |  Global Crypto Alliance CALL | US$0,0006294 | -0,83% | 224,97% | US$49.673 | US$4,65 | 78.918.545 CALL |
| 2526 |  Arion ARION | US$0,003147 | -0,83% | 62,48% | US$49.328 | US$34,85 | 15.674.197 ARION |
| 2527 |  PureVidz VIDZ | US$0,0003934 | -0,83% | 1,55% | US$49.284 | - | 125.279.775 VIDZ |
| 2528 |  Unvest UNV | US$0,001837 | 0,31% | -15,63% | US$48.894 | - | 26.611.807 UNV |
| 2529 |  FantasyGold FGC | US$0,0003501 | -0,83% | 2,71% | US$48.897 | - | 139.659.829 FGC |
| 2530 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,01% | US$48.383 | - | 4.807.840 MCC |
| 2531 |  Ratecoin XRA | US$0,0003934 | -0,83% | 1,55% | US$48.170 | - | 122.449.162 XRA |
| 2532 |  Membrana MBN | US$0,0001260 | -43,93% | -44,67% | US$47.885 | US$19.581,03 | 379.943.490 MBN |
| 2533 |  GuccioneCoin GCC | US$0,002360 | -0,83% | 1,55% | US$47.881 | - | 20.285.537 GCC |
| 2534 |  BitcoiNote BTCN | US$0,003540 | -0,83% | -23,84% | US$47.570 | US$0,01000 | 13.436.003 BTCN |
| 2535 |  BSClaunch BSL | US$0,02410 | -1,42% | -14,80% | US$47.068 | US$27.245,55 | 1.953.140 BSL |
| 2536 |  Rupee RUP | US$0,001062 | -0,83% | -49,22% | US$46.901 | - | 44.156.650 RUP |
| 2537 |  Civitas CIV | US$0,005507 | -30,58% | -11,14% | US$46.869 | US$44,38 | 8.510.085 CIV |
| 2538 |  Block-Logic BLTG | US$0,002041 | -19,06% | -70,73% | US$46.728 | US$2,14 | 22.899.329 BLTG |
| 2539 |  TrueDeck TDP | US$0,001520 | -29,33% | -28,94% | US$46.681 | US$22.401,29 | 30.717.516 TDP |
| 2540 |  KUN KUN | US$22,99 | 0,23% | -5,00% | US$45.975 | US$57,50 | 2.000 KUN |
| 2541 |  FUTURAX FTXT | US$0,00001343 | 159,11% | 300,79% | US$45.734 | - | 3.406.412.461 FTXT |
| 2542 |  Netrum NTR | US$0,02110 | 1,06% | 1,68% | US$45.160 | - | 2.139.819 NTR |
| 2543 |  BitRewards BIT | US$0,0001310 | 1,14% | 1,68% | US$44.900 | - | 342.725.114 BIT |
| 2544 |  Innova INN | US$0,006503 | 0,01% | -53,50% | US$44.883 | US$8,48 | 6.901.771 INN |
| 2545 |  Universal Currency UNIT | US$0,002754 | -0,83% | 1,55% | US$43.919 | - | 15.949.110 UNIT |
| 2546 |  Beetlecoin BEET | US$0,0001572 | 1,14% | -44,62% | US$43.501 | US$5.195,73 | 276.709.240 BEET |
| 2547 |  EUNOMIA ENTS | US$0,000002620 | -33,95% | -32,36% | US$43.025 | US$156,39 | 16.420.688.682 ENTS |
| 2548 |  Onix ONX | US$0,0003934 | -0,83% | 1,55% | US$42.121 | - | 107.072.781 ONX |
| 2549 |  ICOBID ICOB | US$0,0003934 | -0,83% | 1,55% | US$42.112 | - | 107.048.455 ICOB |
| 2550 |  Global Currency Reserve GCR | US$0,0003934 | -0,83% | 1,55% | US$42.102 | - | 107.024.222 GCR |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.