Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bitcoin Incognito XBI | US$0,001494 | -43,92% | 17,14% | US$19.464 | US$22,34 | 13.031.736 XBI |
| 2652 |  Yearn Finance Bit YFBT | US$17,74 | 23,21% | 30,78% | US$19.382 | US$3.062,93 | 1.093 YFBT |
| 2653 |  MDtoken MDTK | US$0,004721 | -2,47% | -32,67% | US$19.388 | US$1,70 | 4.107.112 MDTK |
| 2654 |  Acoin ACOIN | US$0,01574 | -0,83% | 19,47% | US$19.199 | - | 1.220.085 ACOIN |
| 2655 |  WeBlock WON | US$0,004251 | 0,01% | 0,01% | US$19.155 | - | 4.505.536 WON |
| 2656 |  Kemacoin KEMA | US$0,0007868 | -0,83% | -7,68% | US$19.166 | US$3,51 | 24.360.241 KEMA |
| 2657 |  BLAST BLAST | US$0,0003934 | -0,83% | 1,55% | US$18.799 | - | 47.787.479 BLAST |
| 2658 |  Bitcashpay (old) BCP | US$0,00009402 | 0,00% | 0,95% | US$18.678 | - | 198.655.033 BCP |
| 2659 |  YoloCash YLC | US$0,0006812 | 9,56% | 5,75% | US$20.096 | US$43.800,24 | 29.499.388 YLC |
| 2660 |  Neuromorphic.io NMP | US$0,002620 | 1,14% | 1,68% | US$18.341 | US$35,36 | 7.000.000 NMP |
| 2661 |  InvestDigital IDT | US$0,0001380 | -30,92% | -36,75% | US$18.275 | US$2,39 | 132.384.823 IDT |
| 2662 |  Bionic BNC | US$0,00003485 | 1,14% | -0,56% | US$18.084 | - | 518.931.721 BNC |
| 2663 |  Dreamcoin DRM | US$0,006688 | -41,86% | -26,54% | US$18.066 | US$0,01000 | 2.701.376 DRM |
| 2664 |  FirstCoin FRST | US$0,0005768 | -0,21% | -31,19% | US$18.000 | - | 31.207.528 FRST |
| 2665 |  Impleum IMPL | US$0,001574 | -0,83% | 35,40% | US$17.925 | - | 11.391.640 IMPL |
| 2666 |  Kind Ads Token KIND | US$0,0004218 | 1,14% | -0,78% | US$17.822 | - | 42.246.693 KIND |
| 2667 |  CRDT CRDT | US$0,002001 | -58,19% | 99,08% | US$17.564 | US$15,65 | 8.779.314 CRDT |
| 2668 |  SpreadCoin SPR | US$0,001574 | -0,83% | 1,55% | US$17.560 | - | 11.159.260 SPR |
| 2669 |  Merebel MERI | US$0,002811 | 1,24% | 3,67% | US$17.417 | US$7,67 | 6.195.344 MERI |
| 2670 |  Feellike FLL | US$0,009693 | 0,01% | 0,01% | US$17.307 | - | 1.785.468 FLL |
| 2671 |  Elementeum ELET | US$0,003287 | -47,14% | -11,62% | US$17.168 | US$41,58 | 5.223.113 ELET |
| 2672 |  Zayedcoin ZYD | US$0,002754 | -0,83% | 1,55% | US$17.194 | - | 6.243.840 ZYD |
| 2673 |  SparksPay SPK | US$0,001574 | -0,83% | 1,55% | US$17.095 | US$0,4300 | 10.863.787 SPK |
| 2674 |  JavaScript Token JS | US$0,002085 | -0,83% | 1,55% | US$16.663 | - | 7.991.996 JS |
| 2675 |  AceD (old) ACED | US$0,00006620 | -4,95% | -20,68% | US$16.549 | US$19,78 | 249.987.000 ACED |
| 2676 |  MetaMorph METM | US$0,00004566 | 0,00% | -80,68% | US$16.499 | - | 361.349.997 METM |
| 2677 |  LCMS LCMS | US$0,001100 | 746,25% | 135,54% | US$16.421 | US$21,08 | 14.922.868 LCMS |
| 2678 |  The Currency Analytics TCAT | US$0,0001048 | 1,14% | 1,68% | US$16.359 | - | 156.088.537 TCAT |
| 2679 |  Bitcoin Token BTCT | US$0,001180 | -25,62% | 1,55% | US$16.275 | US$0,01000 | 13.790.433 BTCT |
| 2680 |  Bitcoin Adult BTAD | US$0,0003147 | -0,83% | 1,55% | US$16.234 | - | 51.582.493 BTAD |
| 2681 |  Hyper Finance HYFI | US$0,0005112 | -7,30% | -9,77% | US$16.183 | US$144,03 | 31.658.686 HYFI |
| 2682 |  Martkist MARTK | US$0,0009689 | 73,32% | 81,43% | US$16.425 | US$8.471,90 | 16.952.470 MARTK |
| 2683 |  Zenswap Network Token ZNT | US$0,000001310 | 1,14% | -15,26% | US$15.723 | US$277,67 | 12.001.366.640 ZNT |
| 2684 |  Quantis Network QUAN | US$0,0003934 | -0,83% | 1,55% | US$15.649 | US$3,89 | 39.779.347 QUAN |
| 2685 |  Datacoin DTC | US$0,0003934 | -0,83% | 1,55% | US$15.623 | US$0,3900 | 39.712.849 DTC |
| 2686 |  Neutron NTRN | US$0,0003934 | -0,83% | 1,55% | US$15.390 | - | 39.121.694 NTRN |
| 2687 |  CaluraCoin CLC | US$0,0008655 | -0,83% | -30,18% | US$15.330 | - | 17.713.658 CLC |
| 2688 |  Swirge SWG | US$0,001261 | -0,35% | -2,10% | US$15.102 | US$96.093,03 | 11.980.559 SWG |
| 2689 |  Thingschain TIC | US$0,000001310 | 1,14% | -15,26% | US$14.994 | US$27,60 | 11.445.000.000 TIC |
| 2690 |  HeroFi (ROFI) ROFI | US$0,1789 | -17,75% | -29,62% | US$14.738 | US$35.502,27 | 82.369 ROFI |
| 2691 |  Nyerium NYEX | US$0,0003934 | -0,83% | 1,55% | US$14.639 | - | 37.211.883 NYEX |
| 2692 |  IGToken IG | US$0,000003406 | 1,14% | -11,87% | US$14.609 | US$0,2900 | 4.289.024.188 IG |
| 2693 |  X-Coin XCO | US$0,001180 | -40,50% | -39,07% | US$14.616 | US$20,92 | 12.384.976 XCO |
| 2694 |  Widercoin WDR | US$0,0002276 | -3,96% | -7,33% | US$14.399 | US$1.224,94 | 63.269.412 WDR |
| 2695 |  Dollarcoin DLC | US$0,001574 | -0,83% | -41,97% | US$14.330 | - | 9.106.714 DLC |
| 2696 |  CrevaCoin CREVA | US$0,0003934 | -0,83% | 1,55% | US$14.316 | - | 36.390.750 CREVA |
| 2697 |  Meta Brawl BRAWL | US$0,0004553 | -50,67% | -53,81% | US$14.227 | US$10.801,11 | 31.250.000 BRAWL |
| 2698 |  Italo XTA | US$0,0007868 | 98,35% | 103,11% | US$14.076 | US$1.134,15 | 17.891.126 XTA |
| 2699 |  Zealium NZL | US$0,0007868 | -0,83% | 1,55% | US$14.026 | US$15,57 | 17.826.567 NZL |
| 2700 |  Californium CF | US$0,005507 | -0,83% | 1,55% | US$13.476 | - | 2.446.961 CF |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.