Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  XPA XPA | US$0,0001310 | 1,14% | 1,68% | US$7.491 | - | 57.177.751 XPA |
| 2752 |  SpeedCash SCS | US$0,01298 | -0,83% | -1,43% | US$7.461 | - | 574.745 SCS |
| 2753 |  VectorAI VEC2 | US$0,0003934 | -0,83% | 1,55% | US$7.238 | - | 18.399.311 VEC2 |
| 2754 |  MarteXcoin MXT | US$0,001180 | -0,83% | 52,33% | US$7.028 | - | 5.955.343 MXT |
| 2755 |  PAXEX PAXEX | US$0,0003934 | 10,19% | 26,94% | US$6.913 | US$5.141,60 | 17.571.745 PAXEX |
| 2756 |  Defis XGM | US$0,00005114 | -0,83% | 1,55% | US$6.881 | US$55,15 | 134.558.580 XGM |
| 2757 |  PLNcoin PLNC | US$0,0003934 | -0,83% | 1,55% | US$6.723 | - | 17.089.600 PLNC |
| 2758 |  STRAKS STAK | US$0,0002754 | -0,83% | 1,55% | US$6.570 | US$0,2100 | 23.858.907 STAK |
| 2759 |  Bitvolt VOLT | US$0,0003934 | -0,83% | 1,55% | US$6.526 | - | 16.588.056 VOLT |
| 2760 |  Ragnarok RAGNA | US$0,0003934 | -0,83% | 1,55% | US$6.388 | - | 16.238.639 RAGNA |
| 2761 |  ImageCash IMGC | US$0,001180 | -0,83% | 1,55% | US$6.298 | US$1,16 | 5.336.414 IMGC |
| 2762 |  Comet CMT | US$0,007081 | -0,83% | 1,55% | US$6.180 | - | 872.830 CMT |
| 2763 |  Ubricoin UBN | US$0,000002620 | 1,14% | 1,68% | US$6.125 | - | 2.337.584.182 UBN |
| 2764 |  Galactrum ORE | US$0,001180 | -0,83% | 204,66% | US$6.048 | US$0,05000 | 5.124.807 ORE |
| 2765 |  XDNA XDNA | US$0,0006688 | -0,83% | 1,55% | US$5.900 | - | 8.822.007 XDNA |
| 2766 |  Apollon XAP | US$0,00003934 | -0,83% | 1,55% | US$5.845 | - | 148.585.276 XAP |
| 2767 |  SafeCapital SCAP | US$0,003147 | 31,97% | 20,60% | US$5.831 | US$13,34 | 1.852.870 SCAP |
| 2768 |  Exosis EXO | US$0,01123 | -49,44% | 15,97% | US$5.798 | US$27,35 | 516.268 EXO |
| 2769 |  Diligence IRA | US$0,0002701 | 0,01% | 0,01% | US$5.672 | US$0,02000 | 21.000.000 IRA |
| 2770 |  Rigel Finance RIGEL | US$1,35 | 1,52% | 0,01% | US$5.671 | US$13,71 | 4.199 RIGEL |
| 2771 |  Joint Ventures JOINT | US$0,0002491 | -0,42% | 1,58% | US$5.542 | - | 22.248.085 JOINT |
| 2772 |  High Voltage HVCO | US$0,003644 | -0,04% | 1,61% | US$5.445 | - | 1.494.171 HVCO |
| 2773 |  Luna Coin LUNA | US$0,003147 | -0,83% | -26,14% | US$5.370 | - | 1.706.429 LUNA |
| 2774 |  iBank IBANK | US$0,001180 | -0,83% | 1,55% | US$5.342 | - | 4.526.324 IBANK |
| 2775 |  ECOSC ECU | US$0,006002 | -24,99% | -33,33% | US$5.169 | US$49,59 | 861.265 ECU |
| 2776 |  Decentralized Asset Trading Platform DATP | US$0,0000003952 | -0,89% | -48,94% | US$4.671 | US$4,22 | 11.820.620.222 DATP |
| 2777 |  Guider GDR | US$0,00001864 | -0,36% | 0,68% | US$4.644 | US$9,40 | 249.181.440 GDR |
| 2778 |  Mainstream For The Underground MFTU | US$0,000004261 | 8,96% | -15,58% | US$4.582 | US$4.409,69 | 1.075.139.615 MFTU |
| 2779 |  Citadel CTL | US$0,0003934 | -0,83% | -49,22% | US$4.315 | - | 10.969.269 CTL |
| 2780 |  Iconic ICON | US$0,007081 | -0,83% | 1,55% | US$4.198 | - | 592.894 ICON |
| 2781 |  SharedStake SGT | US$0,02755 | 1,30% | -20,42% | US$4.132 | - | 150.015 SGT |
| 2782 |  LiteCoin Ultra LTCU | US$0,003934 | 98,35% | 69,25% | US$4.057 | US$20,97 | 1.031.300 LTCU |
| 2783 |  Cannation CNNC | US$0,001574 | -0,83% | 1,55% | US$3.898 | US$23,52 | 2.476.893 CNNC |
| 2784 |  LitecoinToken LTK | US$0,00000003998 | -0,08% | 33,26% | US$3.750 | - | 93.798.013.228 LTK |
| 2785 |  SocialCoin SOCC | US$0,0003445 | -0,95% | -0,74% | US$3.624 | - | 10.518.425 SOCC |
| 2786 |  IFX24 IFX24 | US$0,001180 | -0,83% | 52,33% | US$3.540 | - | 3.000.000 IFX24 |
| 2787 |  CashHand CHND | US$0,002001 | 9,96% | 47,64% | US$3.429 | US$74,13 | 1.714.083 CHND |
| 2788 |  Coinonat CXT | US$0,0003934 | -0,83% | 1,55% | US$3.392 | - | 8.623.200 CXT |
| 2789 |  Celeum CLX | US$0,0006550 | 1,14% | 11,95% | US$3.359 | - | 5.127.335 CLX |
| 2790 |  FinNexus FNX | US$0,00009625 | 0,24% | -3,52% | US$3.318 | US$0,04000 | 34.472.130 FNX |
| 2791 |  Abulaba AAA | US$0,0002098 | -0,71% | 1,56% | US$3.166 | - | 15.090.818 AAA |
| 2792 |  Wild Beast Block WBB | US$0,01731 | -0,83% | -14,07% | US$3.149 | - | 181.919 WBB |
| 2793 |  Webcoin WEB | US$0,00005240 | 102,27% | -32,21% | US$2.905 | US$2,09 | 55.439.991 WEB |
| 2794 |  Dash Green DASHG | US$0,001220 | -0,83% | 21,08% | US$2.806 | US$10,01 | 2.300.683 DASHG |
| 2795 |  ETHPlus ETHP | US$0,002001 | 100,02% | 0,01% | US$2.618 | US$325,00 | 1.308.522 ETHP |
| 2796 |  KZ Cash KZC | US$0,001613 | -0,83% | 1,55% | US$2.523 | US$1,76 | 1.563.996 KZC |
| 2797 |  Dinero DIN | US$0,0002754 | -0,83% | 1,55% | US$2.464 | US$0,2800 | 8.947.929 DIN |
| 2798 |  Mate MATE | US$0,0008795 | -13,68% | -23,62% | US$2.374 | US$1.158,39 | 2.699.727 MATE |
| 2799 |  Crystal Token CYL | US$0,003990 | 3,30% | 5,46% | US$2.252 | US$238.507 | 564.377 CYL |
| 2800 |  Gold Poker GPKR | US$0,0003934 | -74,97% | -76,28% | US$2.070 | US$0,05000 | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.