Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Save and Gain SANDG | US$0,0006685 | -15,74% | 1,61% | US$2.049 | - | 3.064.800 SANDG |
| 2802 |  Newton Coin Project NCP | US$0,00001926 | 1,24% | 6,33% | US$2.020 | US$0,5700 | 104.880.960 NCP |
| 2803 |  GeyserCoin GSR | US$0,001180 | -50,41% | -39,07% | US$1.985 | US$0,1600 | 1.681.822 GSR |
| 2804 |  IBStoken IBS | US$0,001775 | -0,35% | -10,47% | US$1.898 | US$36.208,28 | 1.069.402 IBS |
| 2805 |  PlatinumBAR XPTX | US$0,0007868 | -0,83% | 1,55% | US$1.700 | - | 2.160.126 XPTX |
| 2806 |  Staker STR | US$0,0007868 | -0,83% | 1,55% | US$1.336 | - | 1.697.796 STR |
| 2807 |  Electrum Dark ELD | US$0,0003406 | 19,53% | -78,37% | US$1.328 | US$5,42 | 3.899.312 ELD |
| 2808 |  YFFII Finance YFFII | US$0,04362 | 140,13% | 75,47% | US$1.309 | US$73.540,02 | 30.000 YFFII |
| 2809 |  Bulleon BUL | US$0,001180 | -0,83% | 1,55% | US$1.294 | - | 1.096.353 BUL |
| 2810 |  DOWCOIN DOW | US$0,0001048 | -19,09% | 103,37% | US$1.241 | US$0,5600 | 11.845.266 DOW |
| 2811 |  PonziCoin PONZI | US$0,001180 | -0,83% | 1,55% | US$1.016 | - | 861.099 PONZI |
| 2812 |  Argus ARGUS | US$0,0007868 | -0,83% | 1,55% | US$903 | - | 1.148.324 ARGUS |
| 2813 |  MNPCoin MNP | US$0,0003934 | -0,83% | -21,88% | US$862 | - | 2.191.996 MNP |
| 2814 |  SONO SONO | US$0,0003934 | -0,83% | 1,55% | US$820 | US$0,1800 | 2.084.823 SONO |
| 2815 |  Storeum STO | US$0,000002620 | 1,14% | 1,68% | US$731 | - | 278.998.364 STO |
| 2816 |  CryptoVerificationCoin CVCC | US$0,001180 | 48,76% | -39,07% | US$688 | US$0,1100 | 582.595 CVCC |
| 2817 |  Concoin CONX | US$0,0007868 | -0,83% | 1,55% | US$586 | US$3,93 | 744.266 CONX |
| 2818 |  Helpico HELP | US$0,01338 | 12,40% | 1,55% | US$316 | - | 23.628 HELP |
| 2819 |  Panda Yield BBOO | US$0,0001719 | 0,00% | -24,52% | US$240 | - | 1.395.721 BBOO |
| 2820 |  Trexcoin TREX | US$0,0000001967 | -0,83% | 1,55% | US$198 | - | 1.006.849.553 TREX |
| 2821 |  Nibble NBXC | US$0,0002360 | -14,99% | 1,55% | US$64 | - | 269.549 NBXC |
| 2822 |  CryptoPlanes CPAN | US$0,000003852 | -5,96% | -8,32% | US$60 | US$25.560,27 | 15.600.000 CPAN |
| 2823 |  Innovative Bioresearch Classic INNBCL | US$0,00000001250 | 8,71% | 23,77% | US$45 | US$39,91 | 3.570.727.162 INNBCL |
| 2824 |  FLEX FLEX | US$3,94 | 0,23% | -0,83% | - | US$1.317.756.955 | - |
| 2825 |  WETH WETH | US$2.621,08 | 1,30% | 1,69% | - | US$1.220.502.586 | - |
| 2826 |  Wrapped Fantom WFTM | US$1,20 | 11,19% | -9,19% | - | US$233.660.254 | - |
| 2827 |  TerraUSD (Wormhole) UST | US$1,01 | 0,01% | 0,20% | - | US$226.626.198 | - |
| 2828 |  Try.Finance TRY | US$0,06797 | 0,75% | -1,11% | - | US$195.081.287 | - |
| 2829 |  KingDeFi KRW | US$0,0008069 | 0,47% | 0,36% | - | US$127.392.626 | - |
| 2830 |  Wrapped AVAX WAVAX | US$69,95 | 1,75% | -4,24% | - | US$107.570.411 | - |
| 2831 |  Golden Ratio Token GRT | US$0,4233 | 15,48% | 26,28% | - | US$97.727.422 | - |
| 2832 |  Magic Internet Money MIM | US$0,9964 | 0,01% | -0,18% | - | US$57.172.297 | - |
| 2833 |  Global China Cash CNC | US$0,1581 | 0,15% | 0,14% | - | US$55.841.606 | - |
| 2834 |  THORChain (ERC20) RUNE | US$7,40 | 4,44% | 80,78% | - | US$41.994.004 | - |
| 2835 |  LooksRare LOOKS | US$1,06 | 3,66% | 1,79% | - | US$41.492.956 | - |
| 2836 |  Wrapped LUNA Token WLUNA | US$90,91 | -4,23% | 5,41% | - | US$45.013.136 | - |
| 2837 |  Everdome DOME | US$0,03924 | -3,15% | -13,68% | - | US$40.877.601 | - |
| 2838 |  Global AEX Token GAT | US$0,05167 | 0,03% | 0,96% | - | US$36.581.391 | - |
| 2839 |  Compound USD Coin CUSDC | US$0,02252 | -0,09% | -0,05% | - | US$34.224.880 | - |
| 2840 |  XT.com Token XT | US$2,40 | 3,60% | 3,87% | - | US$31.611.292 | - |
| 2841 |  Compound Dai CDAI | US$0,02190 | -0,10% | -0,03% | - | US$30.820.704 | - |
| 2842 |  Tomb TOMB | US$1,17 | 14,81% | -5,85% | - | US$29.775.690 | - |
| 2843 |  Polkacity POLC | US$0,2395 | 2,98% | -15,27% | - | US$24.649.425 | - |
| 2844 |  SafeMoon V2 SFM | US$0,001030 | 5,13% | -2,12% | - | US$21.660.796 | - |
| 2845 |  Threshold T | US$0,1204 | -2,38% | -11,53% | - | US$20.770.443 | - |
| 2846 |  Gold Coin Reserve GCR | US$1.923,33 | -1,45% | -5,43% | - | US$19.462.479 | - |
| 2847 |  Tomb Shares TSHARE | US$2.861,43 | 10,21% | -36,66% | - | US$18.203.364 | - |
| 2848 |  Wrapped Elrond WEGLD | US$155,75 | 9,28% | 18,09% | - | US$16.565.914 | - |
| 2849 |  Sovi Universe SON | US$0,003785 | 10,90% | 0,00% | - | US$16.534.839 | - |
| 2850 |  MinePlex PLEX | US$0,7951 | 7,89% | -4,60% | - | US$15.547.355 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.