Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bonpay BON | US$0,001180 | -0,83% | 1,55% | US$13.324 | - | 11.290.301 BON |
| 2702 |  Knekted KNT | US$0,00002394 | 20,71% | -22,72% | US$13.147 | US$0,3100 | 549.160.032 KNT |
| 2703 |  TravelNote TVNT | US$0,006003 | 0,03% | -23,48% | US$12.927 | - | 2.153.333 TVNT |
| 2704 |  SongCoin SONG | US$0,0003934 | -0,83% | 1,55% | US$12.811 | - | 32.565.300 SONG |
| 2705 |  Gossip Coin GOSS | US$0,0003934 | -0,83% | 1,55% | US$12.777 | - | 32.479.221 GOSS |
| 2706 |  Spectrum SPT | US$0,00001048 | 1,14% | 1,68% | US$12.577 | US$2.661,79 | 1.199.987.500 SPT |
| 2707 |  Carebit CARE | US$0,00007868 | -0,83% | 1,55% | US$12.420 | - | 157.853.770 CARE |
| 2708 |  BitCoal COAL | US$0,002754 | -0,83% | 1,55% | US$12.392 | - | 4.500.000 COAL |
| 2709 |  Dynamite DYNMT | US$0,03169 | -9,66% | 6,69% | US$12.260 | US$64.490,49 | 386.858 DYNMT |
| 2710 |  UChain UCN | US$0,00004037 | 0,25% | -19,83% | US$12.328 | US$3.887,60 | 305.346.957 UCN |
| 2711 |  WXCOINS WXC | US$0,0003934 | -0,83% | 1,55% | US$12.195 | US$0,01000 | 31.000.000 WXC |
| 2712 |  ITO Utility Token IUT | US$0,0001310 | 1,14% | -43,51% | US$12.081 | - | 92.217.603 IUT |
| 2713 |  Litecred LTCR | US$0,0003934 | -0,83% | 1,55% | US$11.891 | - | 30.227.750 LTCR |
| 2714 |  iBTC IBTC | US$0,0002360 | -0,51% | -23,78% | US$11.798 | - | 49.993.999 IBTC |
| 2715 |  Veltor VLT | US$0,02124 | -0,83% | 1,55% | US$11.787 | - | 554.855 VLT |
| 2716 |  MedicCoin MEDIC | US$0,00003934 | -0,83% | 1,55% | US$11.737 | - | 298.349.398 MEDIC |
| 2717 |  GoHelpFund HELP | US$0,0009569 | -0,08% | -8,42% | US$11.624 | - | 12.147.167 HELP |
| 2718 |  Mobile Crypto Pay Coin MCPC | US$0,001180 | 85,95% | -11,69% | US$11.385 | US$29,50 | 9.647.081 MCPC |
| 2719 |  DistX DISTX | US$0,0003391 | 2,43% | -3,12% | US$10.901 | US$26.408,54 | 32.148.833 DISTX |
| 2720 |  Vortex Defi VTX | US$0,004410 | 1,30% | 1,87% | US$11.025 | - | 2.500.000 VTX |
| 2721 |  Kebab Token KEBAB | US$0,01000 | 0,01% | 0,01% | US$10.813 | US$174,59 | 1.080.935 KEBAB |
| 2722 |  Multiplier BMXX | US$0,01070 | 0,17% | -2,61% | US$10.830 | - | 1.012.442 BMXX |
| 2723 |  Cream CRM | US$0,0002360 | -0,83% | 1,55% | US$10.647 | US$0,08000 | 45.108.749 CRM |
| 2724 |  Quebecoin QBC | US$0,001574 | -0,83% | -18,76% | US$10.548 | - | 6.703.138 QBC |
| 2725 |  Klimatas KTS | US$0,01456 | -0,83% | 4,37% | US$10.522 | - | 722.904 KTS |
| 2726 |  Cubiex Power CBIX-P | US$0,06229 | 11,29% | 49,67% | US$10.503 | US$2.309,21 | 168.605 CBIX-P |
| 2727 |  Thore Cash TCH | US$0,0001834 | 1,14% | -11,03% | US$10.098 | US$98.498,17 | 55.056.178 TCH |
| 2728 |  Semux SEM | US$0,0007868 | -0,83% | 1,55% | US$10.002 | - | 12.712.343 SEM |
| 2729 |  Scanetchain SWC | US$0,00001180 | -0,83% | 1,55% | US$9.908 | US$23,65 | 839.506.297 SWC |
| 2730 |  LuckySevenToken LST | US$0,0001501 | 0,01% | 0,02% | US$9.847 | - | 65.590.200 LST |
| 2731 |  Eurocoin EUC | US$0,0007868 | -0,83% | 1,55% | US$9.769 | - | 12.416.554 EUC |
| 2732 |  Alpha Coin APC | US$0,0002790 | -11,58% | -52,86% | US$9.765 | US$0,3700 | 35.000.000 APC |
| 2733 |  ROIyal Coin ROCO | US$0,004327 | -0,83% | 1,55% | US$9.632 | - | 2.225.971 ROCO |
| 2734 |  Nekonium NUKO | US$0,0007868 | -0,83% | 1,55% | US$9.442 | US$18,25 | 12.000.829 NUKO |
| 2735 |  HashNet BitEco HNB | US$0,0002961 | 25,44% | 4,23% | US$8.777 | US$501,42 | 29.640.456 HNB |
| 2736 |  Mchain MAR | US$0,0001052 | 1,48% | 36,04% | US$8.684 | US$2,70 | 82.575.000 MAR |
| 2737 |  Prime-XI PXI | US$0,0003934 | -0,83% | 1,55% | US$8.628 | - | 21.931.815 PXI |
| 2738 |  GravityCoin GXX | US$0,001180 | -0,83% | 1,55% | US$8.515 | US$0,02000 | 7.214.685 GXX |
| 2739 |  S.Finance SFG | US$0,09983 | 0,41% | 1,90% | US$8.476 | US$442.416 | 84.903 SFG |
| 2740 |  Vivid Coin VIVID | US$0,001101 | -0,83% | -64,46% | US$8.479 | - | 7.697.539 VIVID |
| 2741 |  Independent Money System IMS | US$0,001574 | -20,66% | -18,76% | US$8.448 | US$15,40 | 5.368.934 IMS |
| 2742 |  UNICORN Token UNI | US$0,00007868 | -0,83% | 1,55% | US$8.412 | US$4,35 | 106.912.509 UNI |
| 2743 |  Cabbage CAB | US$0,0007868 | -0,83% | 1,55% | US$8.261 | - | 10.499.996 CAB |
| 2744 |  Arepacoin AREPA | US$0,0004794 | -1,98% | -10,57% | US$8.239 | US$0,01000 | 17.186.897 AREPA |
| 2745 |  HyperQuant HQT | US$0,00008227 | 1,14% | 1,68% | US$8.227 | - | 100.000.000 HQT |
| 2746 |  CCUniverse UVU | US$0,000007868 | -0,83% | -32,30% | US$7.873 | US$0,01000 | 1.000.660.283 UVU |
| 2747 |  Aeron ARNX | US$0,0003934 | -0,83% | 1,55% | US$7.868 | US$23.512,59 | 20.000.000 ARNX |
| 2748 |  Ether Kingdoms Token IMP | US$0,0009962 | -0,04% | -35,71% | US$7.805 | - | 7.834.258 IMP |
| 2749 |  Kalkulus KLKS | US$0,0003934 | -0,83% | -30,89% | US$7.693 | - | 19.556.280 KLKS |
| 2750 |  Streamit Coin STREAM | US$0,0005628 | -0,58% | -81,04% | US$7.614 | - | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.