Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Tectonic TONIC | US$0,0000009044 | 18,22% | 18,38% | - | US$4.750.865 | - |
| 2902 |  Lucky Block LBLOCK | US$0,003868 | 7,66% | -24,78% | - | US$5.894.917 | - |
| 2903 |  NFT Worlds WRLD | US$0,1426 | -4,58% | -24,33% | - | US$4.729.474 | - |
| 2904 |  GM Wagmi GM | US$0,00002275 | 1,71% | -7,92% | - | US$4.656.825 | - |
| 2905 |  Olympus v2 OHM | US$28,24 | -1,90% | -7,88% | - | US$4.668.944 | - |
| 2906 |  MContent MCONTENT | US$0,00000001026 | 2,37% | -11,48% | - | US$4.758.231 | - |
| 2907 |  XRPUP XRPUP | US$1,20 | -3,54% | 16,17% | - | US$4.616.191 | - |
| 2908 |  random RND | US$0,0000005723 | -24,29% | 0,00% | - | US$4.557.259 | - |
| 2909 |  Nexum NEXM | US$0,5146 | 0,19% | -14,98% | - | US$4.485.156 | - |
| 2910 |  XRPDOWN XRPDOWN | US$0,0005101 | 2,35% | -26,66% | - | US$4.518.769 | - |
| 2911 |  X2Y2 X2Y2 | US$0,2212 | -11,24% | -41,74% | - | US$4.474.869 | - |
| 2912 |  DOTUP DOTUP | US$1,30 | 1,29% | 9,30% | - | US$4.437.234 | - |
| 2913 |  LINKUP LINKUP | US$0,1228 | 5,04% | 6,83% | - | US$4.473.814 | - |
| 2914 |  SocialGood SG | US$0,7361 | -10,49% | -12,72% | - | US$4.368.955 | - |
| 2915 |  GreenCoin.AI GRC | US$0,06975 | -1,99% | -13,18% | - | US$3.847.574 | - |
| 2916 |  CryptoMines ETERNAL | US$1,31 | -10,32% | 87,61% | - | US$9.654.841 | - |
| 2917 |  Metal Backed Money MBMX | US$795,86 | -1,06% | -0,52% | - | US$4.302.182 | - |
| 2918 |  LINKDOWN LINKDOWN | US$0,01245 | -5,42% | -13,16% | - | US$4.213.484 | - |
| 2919 |  Mineral MNR | US$0,004908 | -1,43% | -6,08% | - | US$4.192.105 | - |
| 2920 |  KINE KINE | US$0,3509 | 15,20% | 28,40% | - | US$4.089.950 | - |
| 2921 |  StarSharks SEA SEA | US$0,8986 | -3,49% | -34,14% | - | US$8.409.588 | - |
| 2922 |  Treasure Under Sea TUS | US$0,1003 | 1,42% | 24,39% | - | US$3.962.663 | - |
| 2923 |  Dopex DPX | US$1.036,54 | 4,11% | -4,64% | - | US$3.905.585 | - |
| 2924 |  DRC Mobility DRC | US$0,01240 | 1,98% | -0,96% | - | US$3.925.371 | - |
| 2925 |  Umee UMEE | US$0,08057 | -1,33% | -11,19% | - | US$3.900.874 | - |
| 2926 |  OVR OVR | US$1,54 | 2,14% | -2,48% | - | US$3.888.961 | - |
| 2927 |  Saitama SAITAMA | US$0,00000001240 | -1,67% | 6,29% | - | US$3.805.556 | - |
| 2928 |  FUTUREXCRYPTO FXC | US$2,00 | 15,15% | 85,28% | - | US$3.770.860 | - |
| 2929 |  BlueSparrow Token BLUESPARROW | US$0,000000000520 | -4,91% | 2,96% | - | US$3.735.531 | - |
| 2930 |  RUSH COIN RUSH | US$0,02921 | -2,79% | -13,61% | - | US$3.705.627 | - |
| 2931 |  Secretworld SSD | US$0,00001971 | 0,00% | 0,00% | - | US$9.851.562 | - |
| 2932 |  Scream SCREAM | US$38,47 | 14,90% | 6,87% | - | US$3.594.043 | - |
| 2933 |  Beacon ETH BETH | US$2.489,70 | 1,42% | 2,27% | - | US$3.623.953 | - |
| 2934 |  nUSD (HotBit) nUSD | US$0,000000000999 | -0,26% | 0,83% | - | US$3.565.631 | - |
| 2935 |  MeconCash MCH | US$0,07299 | 0,80% | 7,19% | - | US$3.491.112 | - |
| 2936 |  Creditcoin CTC | US$1,12 | 1,91% | 1,09% | - | US$3.617.451 | - |
| 2937 |  MetaFinance MFI | US$263,71 | -2,13% | -7,11% | - | US$3.615.671 | - |
| 2938 |  Coinweb CWEB | US$0,01968 | -8,74% | 16,03% | - | US$3.602.878 | - |
| 2939 |  ADAUP ADAUP | US$6,17 | -1,25% | -2,23% | - | US$3.518.103 | - |
| 2940 |  MEONG TOKEN MEONG | US$0,000000001601 | 0,01% | -15,79% | - | US$3.422.490 | - |
| 2941 |  TAP FANTASY TAP | US$0,06115 | -23,87% | -23,56% | - | US$3.294.281 | - |
| 2942 |  Maiar MEX | US$0,0002617 | 7,34% | 13,90% | - | US$3.239.750 | - |
| 2943 |  OEC Token OKT | US$31,65 | -3,38% | -7,98% | - | US$3.242.769 | - |
| 2944 |  Bitgert BRISE | US$0,000001213 | 8,81% | -16,16% | - | US$4.226.433 | - |
| 2945 |  Shibnobi SHINJA | US$0,000000000000 | -4,43% | 21,39% | - | US$3.201.567 | - |
| 2946 |  Zombie Inu ZINU | US$0,00000005362 | 20,73% | 25,71% | - | US$3.227.767 | - |
| 2947 |  Thinkium TKM | US$0,06841 | 2,16% | 1,81% | - | US$3.244.270 | - |
| 2948 |  Tenset 10SET | US$3,29 | 2,32% | 43,81% | - | US$4.275.740 | - |
| 2949 |  Tracer DAO TCR | US$0,1377 | -5,07% | -4,80% | - | US$2.970.855 | - |
| 2950 |  KStarCoin KSC | US$0,01230 | -6,45% | 5,51% | - | US$2.886.501 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.