Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  4JNET 4JNET | US$0,000000004673 | 16,94% | 18,26% | - | US$2.971.054 | - |
| 2952 |  Sienna (ERC20) wSIENNA | US$4,50 | -3,29% | -2,30% | - | US$2.938.582 | - |
| 2953 |  Tokemak TOKE | US$23,21 | -2,07% | -8,74% | - | US$2.908.231 | - |
| 2954 |  NanoByte Token NBT | US$0,02680 | 4,21% | -23,50% | - | US$3.198.406 | - |
| 2955 |  PointPay PXP | US$0,02063 | -2,71% | -11,52% | - | US$2.842.046 | - |
| 2956 |  DOTDOWN DOTDOWN | US$15,93 | -2,53% | -17,80% | - | US$2.802.185 | - |
| 2957 |  Gera Coin GERA | US$0,3366 | 0,65% | 4,27% | - | US$2.810.696 | - |
| 2958 |  Citrus CTS | US$1,81 | 6,50% | 37,38% | - | US$2.779.150 | - |
| 2959 |  The Phoenix FIRE | US$373,74 | -4,57% | -31,54% | - | US$2.714.132 | - |
| 2960 |  StarSharks (SSS) SSS | US$8,29 | -7,82% | -12,98% | - | US$3.423.118 | - |
| 2961 |  AssangeDAO JUSTICE | US$0,0005504 | -15,24% | -21,59% | - | US$2.685.393 | - |
| 2962 |  Songbird SGB | US$0,06028 | -1,92% | -16,43% | - | US$2.682.529 | - |
| 2963 |  Platypus Finance PTP | US$4,78 | -4,45% | -15,88% | - | US$2.666.956 | - |
| 2964 |  3X Long Ethereum Token ETHBULL | US$172,46 | 3,07% | 2,71% | - | US$2.627.864 | - |
| 2965 |  Woonkly Power WOOP | US$0,09804 | -6,80% | -10,53% | - | US$2.657.660 | - |
| 2966 |  Bombcrypto BCOIN | US$0,3713 | -3,84% | -19,85% | - | US$3.524.186 | - |
| 2967 |  Orca ORCA | US$2,00 | -0,36% | -9,02% | - | US$2.407.226 | - |
| 2968 |  Realy REAL | US$3,89 | 5,49% | 37,57% | - | US$2.531.267 | - |
| 2969 |  Tiny Coin TINC | US$1,44 | 22,27% | 48,59% | - | US$4.885.281 | - |
| 2970 |  CORE MultiChain CMCX | US$0,02292 | 0,03% | 10,28% | - | US$2.513.848 | - |
| 2971 |  OBRok Token OBROK | US$0,000001104 | 53,42% | 96,44% | - | US$2.485.466 | - |
| 2972 |  Akita Inu AKITA | US$0,0000006765 | -3,25% | -3,30% | - | US$2.459.507 | - |
| 2973 |  Wojak Finance WOJ | US$0,05838 | -4,59% | 1,87% | - | US$3.118.290 | - |
| 2974 |  Guzzler GZLR | US$0,00004953 | 1,20% | -5,11% | - | US$2.402.324 | - |
| 2975 |  Katana Inu KATA | US$0,001098 | 14,03% | -16,14% | - | US$2.490.026 | - |
| 2976 |  Pomicoin POMI | US$0,000005692 | -21,94% | -36,77% | - | US$2.382.079 | - |
| 2977 |  Gas DAO GAS | US$0,000005673 | -4,80% | -13,99% | - | US$2.379.359 | - |
| 2978 |  Wrapped Harmony WONE | US$0,1253 | -0,79% | -2,40% | - | US$2.965.995 | - |
| 2979 |  EVRYNET EVRY | US$0,1705 | 1,62% | 24,63% | - | US$2.342.547 | - |
| 2980 |  Gold Secured Currency GSX | US$0,03039 | 5,12% | 0,63% | - | US$2.280.363 | - |
| 2981 |  Orbler ORBR | US$12,47 | -3,15% | 43,29% | - | US$2.267.077 | - |
| 2982 |  Axl Inu AXL | US$0,0003244 | -21,20% | 9,33% | - | US$2.628.926 | - |
| 2983 |  HI HI | US$0,1822 | 0,99% | -6,41% | - | US$2.516.125 | - |
| 2984 |  SoldierNodes SLD | US$0,2561 | -0,87% | -7,75% | - | US$2.231.655 | - |
| 2985 |  Golden Doge GDOGE | US$0,000000000020 | -0,46% | 8,73% | - | US$2.231.822 | - |
| 2986 |  Quartz QUARTZ | US$7,94 | -2,47% | 6,30% | - | US$2.214.373 | - |
| 2987 |  Chumbi Valley CHMB | US$0,01061 | -0,36% | -14,58% | - | US$2.258.105 | - |
| 2988 |  Titano TITANO | US$0,1756 | 4,73% | 3,50% | - | US$4.190.165 | - |
| 2989 |  ITAM CUBE ITAMCUBE | US$0,5737 | -6,88% | -14,07% | - | US$2.317.584 | - |
| 2990 |  Nakamoto Games NAKA | US$0,3714 | -3,93% | -8,10% | - | US$2.209.099 | - |
| 2991 |  GMX GMX | US$21,90 | 2,21% | -9,76% | - | US$2.209.012 | - |
| 2992 |  Bitkub Coin KUB | US$7,84 | -0,89% | -4,16% | - | US$2.202.407 | - |
| 2993 |  Gelato GEL | US$0,5272 | 6,01% | -19,49% | - | US$2.193.172 | - |
| 2994 |  Rabbit Finance RABBIT | US$0,008258 | -5,54% | -6,24% | - | US$2.184.078 | - |
| 2995 |  Thor THOR | US$28,91 | 1,37% | -17,54% | - | US$2.187.044 | - |
| 2996 |  GYM Token GYM | US$0,2753 | 18,32% | 27,02% | - | US$2.472.162 | - |
| 2997 |  Ronin RON | US$1,78 | -0,65% | -5,23% | - | US$2.136.008 | - |
| 2998 |  Plug Chain PLUGCN | US$0,1272 | -4,60% | -3,60% | - | US$2.168.741 | - |
| 2999 |  Guild of Guardians GOG | US$0,3920 | -5,32% | 4,80% | - | US$2.096.363 | - |
| 3000 |  CyberDragon Gold GOLD | US$0,003847 | -2,58% | 14,73% | - | US$2.403.164 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.