Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MRHB DeFi MRHB | US$0,05415 | 1,12% | -6,29% | - | US$1.525.355 | - |
| 3102 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,003901 | -13,27% | 87,24% | - | US$2.709.210 | - |
| 3103 |  MetaGear GEAR | US$0,3303 | -11,82% | -16,47% | - | US$1.920.839 | - |
| 3104 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000047 | 0,90% | 4,39% | - | US$1.299.493 | - |
| 3105 |  Catgirl CATGIRL | US$0,000000001157 | 1,61% | -10,00% | - | US$1.314.570 | - |
| 3106 |  Metacraft MCT | US$0,05265 | -19,77% | -80,98% | - | US$1.283.569 | - |
| 3107 |  CryptoTanks TANK | US$0,1075 | 30,75% | 12,97% | - | US$1.299.026 | - |
| 3108 |  2SHARE 2SHARES | US$74,87 | -2,25% | -13,42% | - | US$1.289.155 | - |
| 3109 |  Zenith Coin ZENITH | US$0,1545 | -14,44% | -33,44% | - | US$1.278.261 | - |
| 3110 |  Volt Inu VOLT | US$0,000000000000 | 1,32% | 19,13% | - | US$1.273.748 | - |
| 3111 |  Jade Protocol JADE | US$21,14 | -0,05% | 0,88% | - | US$1.495.803 | - |
| 3112 |  Pollchain POLL | US$0,05012 | -1,49% | -5,38% | - | US$1.242.476 | - |
| 3113 |  PsyOptions PSY | US$0,09338 | -2,80% | -5,66% | - | US$1.227.047 | - |
| 3114 |  MMPRO Token MMPRO | US$0,1127 | -0,42% | 1,78% | - | US$1.413.750 | - |
| 3115 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,92 | 4,62% | 3,54% | - | US$1.258.103 | - |
| 3116 |  MetaPay METAPAY | US$0,0000009235 | 1,68% | -4,79% | - | US$971.189 | - |
| 3117 |  MetaVisa Protocol MESA | US$0,07644 | -2,40% | -9,72% | - | US$1.212.567 | - |
| 3118 |  Lumenswap LSP | US$0,02924 | 0,31% | 1,85% | - | US$1.206.081 | - |
| 3119 |  Astra Guild Ventures AGV | US$0,005658 | -0,23% | -25,59% | - | US$1.197.476 | - |
| 3120 |  Meme Inu MEME | US$0,002221 | -1,08% | -9,23% | - | US$1.160.054 | - |
| 3121 |  Milo Inu MILO | US$0,00000002445 | -1,92% | 5,73% | - | US$1.468.930 | - |
| 3122 |  iinjaz IJZ | US$0,07119 | -0,28% | -13,14% | - | US$1.174.964 | - |
| 3123 |  Lox Network LOX | US$0,002947 | -6,63% | -14,22% | - | US$1.184.538 | - |
| 3124 |  GreenZoneX GZX | US$0,0006851 | 11,86% | 16,64% | - | US$1.166.868 | - |
| 3125 |  ASH ASH | US$17,09 | -0,15% | 23,45% | - | US$1.150.058 | - |
| 3126 |  Ltradex LTEX | US$0,0000009112 | -0,33% | 7,83% | - | US$1.142.871 | - |
| 3127 |  DaFIN DAF | US$0,09932 | -13,62% | 7,59% | - | US$1.147.519 | - |
| 3128 |  Welups Blockchain WELUPS | US$0,0004184 | -7,68% | -16,06% | - | US$1.141.827 | - |
| 3129 |  EscoinToken ELG | US$3,27 | 0,27% | 1,99% | - | US$1.140.897 | - |
| 3130 |  XELS XELS | US$3,31 | -3,19% | -1,76% | - | US$1.132.265 | - |
| 3131 |  New Earth Order Money NEOM | US$35,01 | 6,63% | 12,49% | - | US$1.163.417 | - |
| 3132 |  3OMB Token 3OMB | US$0,2463 | -2,55% | 115,75% | - | US$1.134.087 | - |
| 3133 |  Aleph Zero AZERO | US$1,05 | -7,17% | -12,79% | - | US$1.138.076 | - |
| 3134 |  Kasta KASTA | US$0,3204 | 1,80% | -10,18% | - | US$1.129.751 | - |
| 3135 |  BNBUP BNBUP | US$144,66 | -1,39% | -8,18% | - | US$1.147.495 | - |
| 3136 |  Starly $STARLY | US$0,5215 | 52,17% | 87,23% | - | US$1.144.054 | - |
| 3137 |  Avalaunch XAVA | US$3,64 | 0,61% | -5,64% | - | US$1.120.572 | - |
| 3138 |  ZINJA Z | US$0,04338 | 0,00% | 0,00% | - | US$1.118.941 | - |
| 3139 |  Concordium CCD | US$0,03436 | -1,23% | -0,41% | - | US$1.110.990 | - |
| 3140 |  Baddest Alpha Ape Bundle APED | US$14,67 | 4,17% | 28,92% | - | US$1.111.965 | - |
| 3141 |  KlimaDAO KLIMA | US$14,03 | 15,82% | 24,87% | - | US$1.210.684 | - |
| 3142 |  Comdex CMDX | US$1,58 | -1,26% | -7,37% | - | US$1.189.201 | - |
| 3143 |  Doge Killer LEASH | US$1.030,41 | -1,73% | -4,25% | - | US$1.104.747 | - |
| 3144 |  Orakler ORKL | US$0,07296 | -29,25% | 91,51% | - | US$5.646.911 | - |
| 3145 |  Tokyo AU TOKAU | US$0,00000001151 | 0,21% | 5,19% | - | US$1.109.842 | - |
| 3146 |  Elephant Money ELEPHANT | US$0,0000001165 | 9,75% | 48,16% | - | US$1.760.681 | - |
| 3147 |  AVNRich Token AVN | US$0,01461 | 9,72% | 90,13% | - | US$1.676.656 | - |
| 3148 |  Iron Bank IB | US$65,70 | 10,46% | -16,79% | - | US$1.081.410 | - |
| 3149 |  Redacted Cartel BTRFLY | US$111,20 | 5,00% | -22,48% | - | US$1.065.418 | - |
| 3150 |  FreeRossDAO FREE | US$0,0001889 | -1,94% | -19,10% | - | US$1.053.537 | - |
Tabel di atas menampilkan halaman 63 dari total 193 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.