Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CRIR MSH MSH | US$0,04856 | 5,55% | -28,97% | - | US$759.705 | - |
| 3252 |  Monopoly Millionaire Game MMG | US$0,003852 | 0,54% | 42,13% | - | US$937.989 | - |
| 3253 |  Domi Online DOMI | US$0,1225 | -9,96% | -27,15% | - | US$851.851 | - |
| 3254 |  Lux Bio Cell LBXC | US$0,0002877 | 13,13% | -0,49% | - | US$734.651 | - |
| 3255 |  Metagalaxy Land MEGALAND | US$0,000000001697 | 3,73% | -20,42% | - | US$770.404 | - |
| 3256 |  Bzzone BZZONE | US$3,01 | 3,78% | -38,18% | - | US$730.549 | - |
| 3257 |  Bezoge Earth BEZOGE | US$0,000000003079 | 5,18% | -10,83% | - | US$726.945 | - |
| 3258 |  FODL Finance FODL | US$0,1406 | -1,61% | -2,31% | - | US$727.816 | - |
| 3259 |  GAMI World GAMI | US$0,5589 | 24,81% | 22,15% | - | US$762.689 | - |
| 3260 |  HitBTC Token HIT | US$0,2262 | 0,05% | -0,44% | - | US$713.974 | - |
| 3261 |  Town Star TOWN | US$0,08997 | 7,35% | -1,94% | - | US$722.023 | - |
| 3262 |  fantomGO FTG | US$0,06808 | -0,83% | -24,99% | - | US$718.047 | - |
| 3263 |  Poolotto.finance PLT | US$17,59 | -1,41% | 0,91% | - | US$841.436 | - |
| 3264 |  QANplatform QANX | US$0,04080 | -0,02% | -11,45% | - | US$888.767 | - |
| 3265 |  Yoshi.exchange YOSHI | US$1,17 | 16,92% | 8,15% | - | US$859.249 | - |
| 3266 |  Dimitra DMTR | US$0,2606 | -6,61% | -18,93% | - | US$701.803 | - |
| 3267 |  Annex Finance ANN | US$0,05277 | 29,46% | 143,51% | - | US$701.527 | - |
| 3268 |  ImpactXP IMPACTXP | US$0,000000000070 | 7,39% | 67,25% | - | US$692.846 | - |
| 3269 |  Crypto Shield SHIELD | US$0,0004631 | -0,63% | -0,86% | - | US$684.324 | - |
| 3270 |  MiraQle MQL | US$0,05209 | -0,61% | -0,62% | - | US$686.134 | - |
| 3271 |  Unizen ZCX | US$1,03 | -3,05% | -0,65% | - | US$785.247 | - |
| 3272 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$70,86 | 0,66% | -2,61% | - | US$681.485 | - |
| 3273 |  Instaraise INSTA | US$0,03833 | -0,43% | -1,84% | - | US$677.916 | - |
| 3274 |  DEUS Finance DEUS | US$400,30 | 16,43% | 270,93% | - | US$673.660 | - |
| 3275 |  King Swap $KING | US$0,001182 | 6,23% | -22,19% | - | US$663.314 | - |
| 3276 |  Inflation Hedging Coin IHC | US$0,0004269 | -5,21% | -13,20% | - | US$1.201.335 | - |
| 3277 |  Fit&Beat FTB | US$0,07387 | 1,45% | -0,51% | - | US$662.594 | - |
| 3278 |  Saber SBR | US$0,03137 | 3,13% | -6,61% | - | US$666.855 | - |
| 3279 |  Comb Finance COMB | US$312,26 | 23,93% | 27,77% | - | US$662.229 | - |
| 3280 |  Ludena Protocol LDN | US$0,2390 | -4,29% | 5,18% | - | US$659.374 | - |
| 3281 |  Calamari Network KMA | US$0,005340 | 5,63% | -16,19% | - | US$660.339 | - |
| 3282 |  Colawork COLA | US$0,1541 | 1,21% | -16,38% | - | US$655.169 | - |
| 3283 |  Chainflix CFXT | US$0,007243 | -3,63% | -1,32% | - | US$655.138 | - |
| 3284 |  Pegaxy PGX | US$0,2010 | -10,10% | -12,80% | - | US$651.098 | - |
| 3285 |  MarX MARX | US$0,05031 | 2,46% | 10,25% | - | US$642.625 | - |
| 3286 |  RoboFi VICS | US$0,2041 | -5,16% | 8,96% | - | US$639.618 | - |
| 3287 |  Redlight Node District PLAYMATES | US$6,28 | 0,79% | -43,60% | - | US$636.253 | - |
| 3288 |  Moola Celo USD mCUSD | US$0,9967 | -0,07% | -0,22% | - | US$634.857 | - |
| 3289 |  CPCoin CPC | US$1,72 | -0,15% | 0,00% | - | US$634.330 | - |
| 3290 |  CoinField Coin CFC | US$0,7674 | -1,23% | 6,95% | - | US$628.279 | - |
| 3291 |  Nio tokenized stock FTX NIO | US$15,05 | 8,27% | -16,62% | - | US$633.166 | - |
| 3292 |  Wise Token WISE | US$0,2575 | -2,54% | -3,50% | - | US$636.185 | - |
| 3293 |  Wrapped WAN WWAN | US$0,4707 | 0,19% | -3,60% | - | US$638.185 | - |
| 3294 |  Pitbull PIT | US$0,000000000829 | 2,66% | 4,61% | - | US$732.832 | - |
| 3295 |  RealLink REAL | US$0,07939 | -5,37% | 19,70% | - | US$626.275 | - |
| 3296 |  BeforeCoinMarketCap BCMC1 | US$0,01422 | -3,56% | 0,11% | - | US$626.238 | - |
| 3297 |  Nitro League NITRO | US$0,03832 | 1,87% | 3,28% | - | US$623.432 | - |
| 3298 |  Lets Go Brandon LETSGO | US$0,00000001694 | -80,18% | -84,96% | - | US$586.360 | - |
| 3299 |  Echidna ECD | US$0,05435 | 1,55% | 12,68% | - | US$613.939 | - |
| 3300 |  TemplarDAO TEM | US$27,32 | 43,97% | 34,92% | - | US$698.044 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.