Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Metamall MALL | US$0,002982 | -4,01% | -19,55% | - | US$437.158 | - |
| 3452 |  Ambire Wallet WALLET | US$0,09469 | -7,35% | -13,44% | - | US$432.943 | - |
| 3453 |  Fantasy Token FTSY | US$0,02495 | -0,23% | -3,49% | - | US$429.079 | - |
| 3454 |  Alchemy ACOIN | US$0,2202 | 3,32% | -9,38% | - | US$427.289 | - |
| 3455 |  Wolf Game Wool WOOL | US$0,1094 | -2,04% | 48,45% | - | US$426.069 | - |
| 3456 |  Pastel PSL | US$0,002449 | 1,25% | 5,94% | - | US$431.464 | - |
| 3457 |  MetaVPad METAV | US$0,03734 | -8,20% | -28,24% | - | US$628.435 | - |
| 3458 |  i Money Crypto IMC | US$0,3862 | -4,47% | 2,64% | - | US$424.143 | - |
| 3459 |  Amplify Protocol AMPT | US$0,6114 | -4,38% | 0,00% | - | US$419.224 | - |
| 3460 |  NFT Art Finance NFTART | US$0,000000000282 | 0,12% | 32,41% | - | US$445.662 | - |
| 3461 |  FastSwap (BSC) FAST | US$0,007957 | -3,74% | 20,46% | - | US$1.646.738 | - |
| 3462 |  Occam.Fi OCC | US$0,6096 | -4,71% | -11,80% | - | US$564.682 | - |
| 3463 |  Larix LARIX | US$0,003874 | -1,43% | -11,72% | - | US$418.694 | - |
| 3464 |  Froyo Games FROYO | US$0,05845 | -5,80% | -2,34% | - | US$487.231 | - |
| 3465 |  Nest Arcade NESTA | US$0,01068 | -2,02% | -11,39% | - | US$416.654 | - |
| 3466 |  Moonie NFT MNY | US$0,002905 | 48,83% | 35,97% | - | US$464.885 | - |
| 3467 |  Infinite Launch ILA | US$0,02610 | -2,65% | -39,08% | - | US$422.757 | - |
| 3468 |  Kilo Shiba Inu KSHIB | US$0,02166 | -1,56% | -5,57% | - | US$414.495 | - |
| 3469 |  LUXY LUXY | US$0,1294 | -12,19% | -12,40% | - | US$416.155 | - |
| 3470 |  ERON ERON | US$0,0001008 | -2,01% | 0,90% | - | US$413.098 | - |
| 3471 |  BTS Chain BTSC | US$0,04301 | 54,64% | 47,22% | - | US$411.658 | - |
| 3472 |  Ki XKI | US$0,1820 | -1,83% | -1,06% | - | US$902.942 | - |
| 3473 |  Bitsten Token BST | US$0,01454 | 0,20% | 0,25% | - | US$408.297 | - |
| 3474 |  Earnfinex EFX | US$0,02911 | -0,83% | 25,25% | - | US$407.899 | - |
| 3475 |  Titan Hunters TITA | US$0,04415 | 4,18% | -16,92% | - | US$541.930 | - |
| 3476 |  Human HMT | US$0,3609 | -3,08% | -5,47% | - | US$406.122 | - |
| 3477 |  DBX DBX | US$0,0003391 | 65,74% | 80,43% | - | US$400.411 | - |
| 3478 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02605 | -4,00% | -0,48% | - | US$401.073 | - |
| 3479 |  DGPayment DGP | US$0,02981 | 2,42% | -6,87% | - | US$399.660 | - |
| 3480 |  Real Realm REAL | US$0,004721 | 3,08% | -18,57% | - | US$393.631 | - |
| 3481 |  Infinity Rocket Token IRT | US$0,02050 | 3,00% | -8,48% | - | US$429.482 | - |
| 3482 |  ERA TOKEN (Era7) ERA | US$0,1483 | 0,93% | 33,30% | - | US$721.049 | - |
| 3483 |  Railgun RAIL | US$1,70 | 0,04% | -8,82% | - | US$401.056 | - |
| 3484 |  STEP STEP | US$0,001190 | -7,03% | -43,87% | - | US$399.041 | - |
| 3485 |  3x Long Litecoin Token LTCBULL | US$0,003694 | 6,88% | 18,97% | - | US$392.953 | - |
| 3486 |  NAOS Finance NAOS | US$0,1246 | -1,93% | -6,17% | - | US$397.760 | - |
| 3487 |  QATAR 2022 TOKEN FWC | US$0,000000000052 | -50,50% | 0,00% | - | US$725.174 | - |
| 3488 |  Futureswap FST | US$2,08 | -0,74% | 3,26% | - | US$389.352 | - |
| 3489 |  LUFFY LUFFY | US$0,000000000297 | 7,00% | -12,63% | - | US$389.084 | - |
| 3490 |  Harmonylauncher HARL | US$0,005406 | -0,58% | -21,89% | - | US$387.840 | - |
| 3491 |  Yarloo YARL | US$0,05111 | -1,71% | -5,69% | - | US$390.335 | - |
| 3492 |  BitShiba SHIBA | US$0,00000003023 | -1,49% | -19,93% | - | US$396.729 | - |
| 3493 |  NFTDAO NAO | US$0,00000005662 | 2,92% | -11,14% | - | US$386.017 | - |
| 3494 |  LunaChow LUCHOW | US$0,0000005407 | -12,79% | -7,20% | - | US$383.980 | - |
| 3495 |  Coinerr ERR | US$0,0009380 | 4,50% | 44,88% | - | US$436.128 | - |
| 3496 |  AEN Smart Token AENS | US$0,01995 | -1,83% | 4,03% | - | US$381.530 | - |
| 3497 |  Olympus v1 OHM | US$59,63 | -1,46% | -6,27% | - | US$380.134 | - |
| 3498 |  Zodium ZODI | US$0,2795 | 7,19% | -22,90% | - | US$548.779 | - |
| 3499 |  TOR TOR | US$0,9978 | -1,57% | -0,18% | - | US$379.475 | - |
| 3500 |  ExchangeCoin EXCC | US$0,05007 | -0,57% | -0,19% | - | US$379.895 | - |
Tabel di atas menampilkan halaman 70 dari total 193 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.