Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Asian Fintech AFIN | US$0,06633 | -3,86% | 8,13% | - | US$378.771 | - |
| 3502 |  PolyDoge POLYDOGE | US$0,00000001298 | 0,16% | -14,78% | - | US$381.638 | - |
| 3503 |  Radix XRD | US$0,1179 | 0,82% | -3,24% | - | US$377.150 | - |
| 3504 |  Lucretius LUC | US$0,02074 | 42,11% | 0,00% | - | US$378.561 | - |
| 3505 |  Zamio ZAM | US$0,06413 | 0,84% | -4,27% | - | US$435.393 | - |
| 3506 |  Pkoin PKOIN | US$1,25 | 0,40% | -0,66% | - | US$374.934 | - |
| 3507 |  Buff Doge Coin DOGECOIN | US$0,000000006833 | -1,06% | -4,72% | - | US$394.283 | - |
| 3508 |  Clifford Inu CLIFF | US$0,00001792 | -16,95% | -43,23% | - | US$376.513 | - |
| 3509 |  Ethermon EMON | US$0,03487 | -0,03% | -1,02% | - | US$375.803 | - |
| 3510 |  Keeps Coin KPC | US$0,02767 | 10,96% | -0,18% | - | US$370.534 | - |
| 3511 |  SMD COIN SMD | US$0,03579 | -2,00% | -15,87% | - | US$377.159 | - |
| 3512 |  April APRIL | US$0,06778 | -3,94% | -12,84% | - | US$373.886 | - |
| 3513 |  Angle ANGLE | US$0,1847 | -0,11% | 2,48% | - | US$372.281 | - |
| 3514 |  GSPI Shopping.io Governance GSPI | US$1,61 | 18,14% | -47,44% | - | US$374.271 | - |
| 3515 |  Dragon Crypto Aurum DCAU | US$40,72 | 5,58% | 4,92% | - | US$370.064 | - |
| 3516 |  Findora FRA | US$0,02076 | -11,66% | -16,42% | - | US$372.067 | - |
| 3517 |  Revuto REVU | US$0,08570 | 1,04% | -5,85% | - | US$367.539 | - |
| 3518 |  Cindrum CIND | US$0,008467 | -1,30% | -9,73% | - | US$367.787 | - |
| 3519 |  BENQI Liquid Staked AVAX SAVAX | US$69,64 | 1,87% | -4,68% | - | US$366.478 | - |
| 3520 |  Altura ALU | US$0,05377 | 0,30% | -12,31% | - | US$692.880 | - |
| 3521 |  GameFi Protocol GFI | US$0,06236 | -0,04% | -15,23% | - | US$367.250 | - |
| 3522 |  H3RO3S H3RO3S | US$0,01610 | -0,51% | -3,83% | - | US$365.049 | - |
| 3523 |  DEVITA Global LIFE | US$0,2906 | 3,95% | 82,28% | - | US$358.682 | - |
| 3524 |  Unicly UNIC | US$25,45 | 6,23% | -1,39% | - | US$358.871 | - |
| 3525 |  Silvertoken SLVT | US$28,51 | -0,19% | -4,02% | - | US$359.123 | - |
| 3526 |  blocsport.one BLS | US$0,002618 | 16,72% | 30,65% | - | US$370.054 | - |
| 3527 |  Good Games Guild GGG | US$0,8894 | -0,01% | -23,50% | - | US$463.855 | - |
| 3528 |  Coinmetro Token XCM | US$0,6228 | 9,01% | 0,43% | - | US$356.867 | - |
| 3529 |  VaporNodes VPND | US$0,03561 | -7,58% | -47,96% | - | US$355.670 | - |
| 3530 |  Reflex Finance REFLEX | US$0,00000003198 | -9,43% | -12,89% | - | US$507.025 | - |
| 3531 |  Miniverse Share MSHARE | US$310,66 | 69,95% | 6,00% | - | US$344.546 | - |
| 3532 |  RaceFi RACEFI | US$0,06782 | -4,37% | -9,32% | - | US$348.646 | - |
| 3533 |  Consensus Cell Network ECELL | US$0,01017 | 1,38% | -12,36% | - | US$347.641 | - |
| 3534 |  Beethoven X BEETS | US$0,5287 | 6,44% | -21,71% | - | US$349.668 | - |
| 3535 |  Acet ACT | US$0,4005 | -2,42% | -17,67% | - | US$992.272 | - |
| 3536 |  OUD OUD | US$0,003593 | -0,46% | 28,06% | - | US$344.780 | - |
| 3537 |  Cheems Inu CINU | US$0,000000000000 | -6,08% | 6,80% | - | US$663.432 | - |
| 3538 |  Cyclos CYS | US$0,1788 | -6,83% | -9,94% | - | US$351.082 | - |
| 3539 |  Stilton Musk STILTON | US$0,000001290 | 18,10% | -2,98% | - | US$340.360 | - |
| 3540 |  ChargeDeFi Static STATIC | US$0,9720 | -5,38% | -7,22% | - | US$813.615 | - |
| 3541 |  Project X Nodes PXT2 | US$16,13 | -13,29% | 7,84% | - | US$342.614 | - |
| 3542 |  Youclout YCT | US$0,01107 | -20,73% | -38,08% | - | US$412.835 | - |
| 3543 |  ZoidPay ZPAY | US$0,2952 | 14,16% | 26,16% | - | US$337.360 | - |
| 3544 |  Metablackout MBT | US$0,008804 | -6,63% | -49,54% | - | US$353.067 | - |
| 3545 |  Ravendex RAVE | US$0,004009 | 0,51% | 13,52% | - | US$337.686 | - |
| 3546 |  SatoshiSwap SWAP | US$0,00006000 | -16,86% | -28,47% | - | US$1.100.898 | - |
| 3547 |  VCGamers VCG | US$0,1028 | -5,35% | -33,64% | - | US$391.702 | - |
| 3548 |  Bedrock ROCK | US$0,04795 | -0,14% | -4,10% | - | US$335.546 | - |
| 3549 |  0xDAO OXD | US$0,01499 | -6,07% | -30,67% | - | US$369.539 | - |
| 3550 |  Takamaka Green Coin TKG | US$4,00 | -0,78% | 0,20% | - | US$334.420 | - |
Tabel di atas menampilkan halaman 71 dari total 193 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.