Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  HNK Orijent 1919 ORI | US$0,3673 | 8,74% | 168,09% | - | US$898.551 | - |
| 3602 |  JFIN JFC | US$1,50 | -1,64% | -6,64% | - | US$293.592 | - |
| 3603 |  Sheeba Inu SHEEB | US$0,000003289 | -38,03% | 324,70% | - | US$292.008 | - |
| 3604 |  Nova finance NOVA | US$2,01 | -1,85% | -7,54% | - | US$292.868 | - |
| 3605 |  BNBBack BNBBACK | US$0,003630 | 64,45% | 570,77% | - | US$478.085 | - |
| 3606 |  EHash EHASH | US$0,06667 | 2,38% | -7,74% | - | US$289.993 | - |
| 3607 |  Biconomy Exchange Token BIT | US$0,00001331 | -4,06% | -15,80% | - | US$329.302 | - |
| 3608 |  Yieldly YLDY | US$0,002372 | -0,18% | -37,84% | - | US$287.815 | - |
| 3609 |  Heroes & Empires HE | US$0,03068 | 10,87% | 4,85% | - | US$307.824 | - |
| 3610 |  MaskDoge MASKDOGE | US$0,000000007076 | 2,00% | 0,88% | - | US$293.682 | - |
| 3611 |  TRONPAD TRONPAD | US$0,02720 | 2,86% | 5,56% | - | US$947.006 | - |
| 3612 |  NFTLaunch NFTL | US$0,03729 | -1,60% | -15,98% | - | US$376.257 | - |
| 3613 |  Griffin Art GART | US$0,00005937 | 4,96% | 3,22% | - | US$304.039 | - |
| 3614 |  wanUSDT WANUSDT | US$1,00 | 0,02% | 0,00% | - | US$288.341 | - |
| 3615 |  PearDAO PEX | US$0,4073 | -7,23% | 0,00% | - | US$619.093 | - |
| 3616 |  Decimal DEL | US$0,08092 | -5,14% | -33,03% | - | US$288.798 | - |
| 3617 |  NEXTYPE NT | US$0,02323 | -0,88% | 10,63% | - | US$326.060 | - |
| 3618 |  Globe Derivative Exchange GDT | US$0,2026 | 2,08% | 14,73% | - | US$286.882 | - |
| 3619 |  Crypto Raiders RAIDER | US$3,38 | -0,87% | -11,10% | - | US$284.296 | - |
| 3620 |  HalfPizza PIZA | US$0,00009515 | -6,12% | -12,56% | - | US$288.079 | - |
| 3621 |  CenterPrime CPX | US$1,15 | -13,87% | -2,29% | - | US$282.266 | - |
| 3622 |  Your Future Exchange YFX | US$0,06575 | -1,60% | -10,13% | - | US$284.991 | - |
| 3623 |  Quantum QUA | US$13,45 | 2,18% | -2,74% | - | US$286.670 | - |
| 3624 |  1peco 1PECO | US$2,31 | 2,92% | 55,01% | - | US$285.425 | - |
| 3625 |  Baby Moon Floki FLOKI | US$0,000000000029 | 1,80% | 51,55% | - | US$288.134 | - |
| 3626 |  Spool DAO SPOOL | US$2,65 | 0,96% | 0,00% | - | US$285.017 | - |
| 3627 |  CropBytes CBX | US$0,1766 | -0,94% | -6,90% | - | US$279.989 | - |
| 3628 |  Evoverse Power EPW | US$0,1125 | 11,59% | 76,56% | - | US$419.949 | - |
| 3629 |  Belrium BEL | US$8,06 | -0,05% | 53,94% | - | US$280.869 | - |
| 3630 |  PureFi Protocol UFI | US$0,05737 | 0,90% | 8,46% | - | US$474.903 | - |
| 3631 |  Ecoreal Estate ECOREAL | US$0,1856 | -1,28% | -0,22% | - | US$277.907 | - |
| 3632 |  Oath OATH | US$0,2287 | 7,52% | -27,10% | - | US$281.440 | - |
| 3633 |  GenshinFlokiInu GFloki | US$0,000000003146 | -0,06% | -11,97% | - | US$284.920 | - |
| 3634 |  Balance Tokens BALN | US$0,5369 | -1,73% | 8,76% | - | US$282.547 | - |
| 3635 |  Snowy Owl SNO | US$0,3465 | -29,33% | -69,67% | - | US$275.321 | - |
| 3636 |  MoonTrustBSC MNTTBSC | US$0,000001183 | -7,00% | -8,22% | - | US$285.105 | - |
| 3637 |  SumSwap SUM | US$0,04634 | -7,95% | -27,43% | - | US$277.314 | - |
| 3638 |  CherrySwap CHE | US$0,05952 | -5,49% | -10,00% | - | US$282.181 | - |
| 3639 |  Billibilli Inc tokenized stock FTX BILI | US$19,15 | 13,65% | -15,95% | - | US$273.753 | - |
| 3640 |  Giveth GIV | US$0,4169 | -2,76% | -6,93% | - | US$274.577 | - |
| 3641 |  Polygonum Online POG | US$0,1096 | -3,04% | 0,81% | - | US$399.600 | - |
| 3642 |  AgeOfGods AOG | US$0,1027 | 2,45% | 12,17% | - | US$448.536 | - |
| 3643 |  EDDASwap EDDA | US$471,99 | -4,78% | 16,72% | - | US$273.668 | - |
| 3644 |  Totally A Rug Pull TARP | US$0,00001219 | 11,46% | -22,26% | - | US$362.700 | - |
| 3645 |  Blockster BXR | US$0,07242 | 5,36% | 10,54% | - | US$269.213 | - |
| 3646 |  WeWay WWY | US$0,005108 | -5,45% | -22,88% | - | US$268.486 | - |
| 3647 |  Alpaca City ALPA | US$0,08370 | -1,37% | -16,22% | - | US$265.040 | - |
| 3648 |  Minedrop MIND | US$7,62 | -13,63% | 0,00% | - | US$974.836 | - |
| 3649 |  Ardana DANA | US$1,73 | 2,25% | 25,95% | - | US$273.059 | - |
| 3650 |  Lobby LBY | US$0,0007557 | 1,70% | -4,65% | - | US$262.490 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.