Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Web3 Inu WEB3 | US$0,00000002899 | -13,77% | 12,94% | - | US$269.100 | - |
| 3802 |  ImpulseVen VEN | US$0,1338 | -2,04% | 19,90% | - | US$193.147 | - |
| 3803 |  WAM WAM | US$0,08752 | 9,52% | -0,18% | - | US$358.790 | - |
| 3804 |  Umi Digital UMI | US$0,00002021 | 1,63% | 9,58% | - | US$195.915 | - |
| 3805 |  Code 7 CODE7 | US$1,52 | 11,38% | -86,91% | - | US$189.300 | - |
| 3806 |  TAI TAI | US$0,3426 | -1,21% | 10,23% | - | US$193.450 | - |
| 3807 |  GovWorld GOV | US$0,03742 | -3,03% | -17,21% | - | US$229.545 | - |
| 3808 |  Pearl PEARL | US$21,99 | -0,56% | -0,39% | - | US$190.302 | - |
| 3809 |  Black Whale BLK | US$0,5765 | -0,64% | -3,82% | - | US$200.045 | - |
| 3810 |  Ryoshis Vision RYOSHI | US$0,0000001365 | -0,78% | -4,21% | - | US$191.598 | - |
| 3811 |  HyperVerse HVT | US$1,32 | 5,54% | -35,06% | - | US$371.179 | - |
| 3812 |  UNION Protocol Governance Token UNN | US$0,001882 | -0,75% | -5,75% | - | US$191.262 | - |
| 3813 |  Invest Like Stakeborg Index ILSI | US$87,99 | 0,24% | 3,36% | - | US$188.114 | - |
| 3814 |  All Coins Yield Capital ACYC | US$0,000007677 | 0,99% | 0,05% | - | US$187.767 | - |
| 3815 |  2022MOON 2022M | US$0,000000007341 | -0,98% | 4,66% | - | US$188.649 | - |
| 3816 |  Pig Finance PIG | US$0,00000004658 | -0,24% | -5,83% | - | US$206.710 | - |
| 3817 |  MonkeyLeague MBS | US$0,3060 | -1,09% | -4,99% | - | US$188.935 | - |
| 3818 |  Dapp Token DAPPT | US$0,002235 | -15,84% | 10,46% | - | US$189.314 | - |
| 3819 |  TrustFi Network TFI | US$0,06138 | -4,48% | -9,86% | - | US$181.815 | - |
| 3820 |  Wrapped Staked HEC WSHEC | US$110,18 | -5,91% | 4,27% | - | US$188.530 | - |
| 3821 |  MetaGameSpace METAGS | US$0,00006627 | 0,00% | 0,00% | - | US$274.675 | - |
| 3822 |  Digital Bank of Africa DBA | US$0,1104 | -30,37% | -42,63% | - | US$173.749 | - |
| 3823 |  ShibElon SHIBELON | US$0,0000007759 | 7,05% | -31,57% | - | US$181.890 | - |
| 3824 |  Tank Battle TBL | US$0,1307 | -4,44% | -9,98% | - | US$246.605 | - |
| 3825 |  Gennix GNNX | US$0,02352 | 4,57% | 4,23% | - | US$185.853 | - |
| 3826 |  Dexioprotocol DEXI | US$0,00003320 | 1,64% | -1,19% | - | US$197.683 | - |
| 3827 |  FloorDAO FLOOR | US$17,79 | -2,15% | -7,06% | - | US$185.294 | - |
| 3828 |  XGOLD COIN XGOLD | US$0,007902 | -13,27% | -6,22% | - | US$184.718 | - |
| 3829 |  CrossFi CRFI | US$0,07870 | 69,91% | 96,11% | - | US$183.169 | - |
| 3830 |  SavePlanetEarth SPE | US$0,01272 | -0,94% | -2,85% | - | US$192.449 | - |
| 3831 |  DYAKON DYN | US$0,001028 | -0,86% | 28,04% | - | US$197.770 | - |
| 3832 |  CryptoCars CCAR | US$0,01721 | -2,41% | -10,58% | - | US$194.922 | - |
| 3833 |  ParaToken PARA | US$0,0001535 | 7,00% | 1,00% | - | US$181.584 | - |
| 3834 |  Rake Finance RAK | US$8,19 | 0,36% | -1,24% | - | US$183.904 | - |
| 3835 |  Defrost Finance MELT | US$0,4312 | 22,79% | -3,33% | - | US$182.983 | - |
| 3836 |  Yinbi YINBI | US$0,0001764 | -1,44% | -7,76% | - | US$183.071 | - |
| 3837 |  Ancient Kingdom DOM | US$0,007140 | -6,12% | -16,43% | - | US$206.996 | - |
| 3838 |  Punk Vault (NFTX) PUNK | US$172.192 | -1,47% | 9,24% | - | US$180.982 | - |
| 3839 |  Lootex LOOT | US$1,08 | 1,73% | 6,69% | - | US$180.068 | - |
| 3840 |  KILLTHEZERO KTZ | US$0,0000002490 | -1,10% | -33,30% | - | US$184.154 | - |
| 3841 |  Starnodes STRZ | US$1,69 | -50,06% | -92,18% | - | US$181.861 | - |
| 3842 |  The Crypto You MILK | US$0,0001927 | -6,43% | -8,85% | - | US$187.846 | - |
| 3843 |  XBE Token XBE | US$416,39 | 16,35% | -36,42% | - | US$178.178 | - |
| 3844 |  Millonarios FC Fan Token MFC | US$1,59 | -0,62% | 4,89% | - | US$178.165 | - |
| 3845 |  Heal The World HEAL | US$0,000002696 | -27,84% | -6,52% | - | US$178.887 | - |
| 3846 |  Vodka Token VODKA | US$0,0006451 | -2,20% | -4,88% | - | US$208.212 | - |
| 3847 |  ISTARDUST ISDT | US$0,0008098 | -3,37% | -7,59% | - | US$177.344 | - |
| 3848 |  Jet Protocol JET | US$0,2811 | -1,42% | -1,17% | - | US$176.736 | - |
| 3849 |  Duel Network DUEL | US$0,07102 | 10,43% | 21,93% | - | US$184.627 | - |
| 3850 |  Pochi Inu POCHI | US$0,00002622 | 0,60% | -16,64% | - | US$175.865 | - |
Tabel di atas menampilkan halaman 77 dari total 193 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.