Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  LP 3pool Curve 3CRV | US$1,02 | -0,04% | 0,29% | - | US$211.963 | - |
| 3752 |  Aetherius AETH | US$0,00005627 | -3,19% | -6,37% | - | US$218.586 | - |
| 3753 |  BSC TOOLS TOOLS | US$0,05827 | 8,55% | 2,11% | - | US$209.025 | - |
| 3754 |  Okratech Token ORT | US$0,03304 | -4,79% | -31,31% | - | US$247.732 | - |
| 3755 |  Recast1 Coin R1 | US$0,002671 | 0,01% | 15,06% | - | US$210.355 | - |
| 3756 |  Hoppers Game FLY | US$0,4304 | 0,00% | 0,00% | - | US$210.381 | - |
| 3757 |  KAKA NFT World KAKA | US$0,2945 | 5,06% | 7,73% | - | US$221.804 | - |
| 3758 |  Blocto Token BLT | US$0,5385 | 0,85% | 27,70% | - | US$213.640 | - |
| 3759 |  WeStarter WAR | US$0,04192 | -8,17% | -0,64% | - | US$211.050 | - |
| 3760 |  FuruKuru FUKU | US$0,00001088 | 6,24% | -12,43% | - | US$209.078 | - |
| 3761 |  Crypto Cavemen Club CAVE | US$0,3361 | -1,03% | -10,77% | - | US$210.029 | - |
| 3762 |  pSTAKE Staked ATOM STKATOM | US$26,69 | 1,29% | -2,02% | - | US$208.538 | - |
| 3763 |  Ginoa GINOA | US$1,24 | -7,06% | -21,42% | - | US$404.542 | - |
| 3764 |  DeSpace DSE | US$0,000001266 | -12,43% | -23,72% | - | US$208.053 | - |
| 3765 |  Derived DVDX | US$0,004638 | -12,99% | -22,28% | - | US$206.059 | - |
| 3766 |  Binance Wrapped DOT BDOT | US$11,05 | 1,74% | 8,36% | - | US$207.595 | - |
| 3767 |  GACUBE GAC | US$0,0001632 | 3,40% | -96,38% | - | US$225.336 | - |
| 3768 |  Shade Protocol SHD | US$61,29 | 0,00% | 0,00% | - | US$206.036 | - |
| 3769 |  EthereumMax EMAX | US$0,000000009591 | 2,71% | -5,75% | - | US$206.325 | - |
| 3770 |  BULLS BULLS | US$0,006034 | 0,55% | 0,05% | - | US$205.503 | - |
| 3771 |  French Connection Finance FCF | US$0,0001322 | 1,58% | -8,15% | - | US$230.811 | - |
| 3772 |  blockWRK WRK | US$0,3757 | -0,37% | -2,53% | - | US$205.194 | - |
| 3773 |  Torekko (NEW) TRK | US$0,01360 | 3,64% | -8,29% | - | US$212.769 | - |
| 3774 |  Nitroex NTX | US$0,0006731 | 0,20% | -29,66% | - | US$204.469 | - |
| 3775 |  WaykiChain Governance Coin WGRT | US$0,001693 | 0,28% | 8,30% | - | US$205.738 | - |
| 3776 |  Crypto Inu ABCD | US$0,000000008507 | -15,59% | -48,65% | - | US$259.185 | - |
| 3777 |  BeatBind BBND | US$0,02025 | 16,01% | 13,81% | - | US$204.812 | - |
| 3778 |  Pancake Games GCAKE | US$0,0000004197 | -14,15% | -64,27% | - | US$274.366 | - |
| 3779 |  Lovelace World LACE | US$0,07138 | 1,90% | -11,93% | - | US$214.356 | - |
| 3780 |  Zoe Cash ZOE | US$0,002601 | -13,32% | -79,20% | - | US$198.933 | - |
| 3781 |  Artex ARTEX | US$0,01211 | 2,41% | 31,50% | - | US$209.590 | - |
| 3782 |  Staked NEAR STNEAR | US$10,74 | -1,82% | 0,00% | - | US$196.182 | - |
| 3783 |  Giftedhands GHD | US$0,0003658 | 2,44% | -1,27% | - | US$203.664 | - |
| 3784 |  BTRIPS BTR | US$0,08015 | -7,68% | -11,45% | - | US$200.484 | - |
| 3785 |  Blockcloud BLOC | US$0,0003020 | 3,19% | 9,59% | - | US$206.453 | - |
| 3786 |  Metaverse Index MVI | US$117,71 | 1,83% | -4,56% | - | US$202.712 | - |
| 3787 |  Kranz Token KRZ | US$0,0000004295 | -0,53% | -11,65% | - | US$200.054 | - |
| 3788 |  Parrot Protocol PRT | US$0,002209 | 4,32% | 1,97% | - | US$200.357 | - |
| 3789 |  PROXI CREDIT | US$0,02329 | 2,50% | 2,45% | - | US$197.137 | - |
| 3790 |  Torii Finance TORII | US$54,36 | -0,41% | -5,79% | - | US$371.071 | - |
| 3791 |  Yearn Classic Finance EARN | US$7,00 | 1,01% | 12,42% | - | US$202.043 | - |
| 3792 |  Stater STR | US$0,01759 | -3,32% | -19,76% | - | US$193.574 | - |
| 3793 |  Latamcash LMCH | US$0,0004785 | 25,14% | 157,04% | - | US$197.225 | - |
| 3794 |  MiniDOGE MINIDOGE | US$0,000000006348 | 7,44% | -8,62% | - | US$203.858 | - |
| 3795 |  RCCCToken RCCC | US$0,002291 | -0,72% | 1,73% | - | US$196.199 | - |
| 3796 |  Sperax USD USDs | US$1,00 | 0,18% | 0,42% | - | US$194.964 | - |
| 3797 |  Zeus Node Finance ZEUS | US$14,36 | -22,14% | -28,77% | - | US$196.252 | - |
| 3798 |  bloXmove Token BLXM | US$0,9471 | -2,24% | -6,72% | - | US$208.435 | - |
| 3799 |  Galactic Arena: The NFTverse GAN | US$0,0006585 | 2,20% | 7,56% | - | US$195.310 | - |
| 3800 |  Robo Inu Finance RBIF | US$0,000000000391 | 0,63% | 50,05% | - | US$194.043 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.