Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ETHEKing ETHE | US$0,2625 | -2,91% | -30,98% | - | US$293.591 | - |
| 3952 |  Snoshares SNOSHARE | US$5,16 | -43,43% | -91,87% | - | US$138.336 | - |
| 3953 |  Day Of Defeat DOD | US$0,0000006925 | -9,23% | -19,09% | - | US$215.389 | - |
| 3954 |  Degen Finance DEGEN | US$1,62 | 5,87% | -33,44% | - | US$143.481 | - |
| 3955 |  PixelVerse PIXEL | US$0,003411 | -0,92% | -20,81% | - | US$149.882 | - |
| 3956 |  Ethos Project ETHOS | US$0,02341 | -1,25% | -2,50% | - | US$144.395 | - |
| 3957 |  3X Long Cardano Token ADABULL | US$11,69 | -1,42% | -2,17% | - | US$144.084 | - |
| 3958 |  0x_nodes BIOS | US$2,12 | -29,14% | -11,19% | - | US$143.458 | - |
| 3959 |  HFUEL LAUNCHPAD HFUEL | US$0,2500 | 0,80% | 55,09% | - | US$328.522 | - |
| 3960 |  Moon Rabbit AAA | US$0,00009627 | -0,98% | 10,85% | - | US$142.357 | - |
| 3961 |  Morphie Network MRFI | US$0,00003878 | 8,48% | 20,71% | - | US$158.468 | - |
| 3962 |  Crypto Chip Token BVC | US$0,004004 | 0,53% | 20,49% | - | US$133.193 | - |
| 3963 |  Phonon DAO PHONON | US$0,009600 | 2,25% | 3,45% | - | US$141.414 | - |
| 3964 |  TempleDAO TEMPLE | US$0,6624 | -2,66% | -4,16% | - | US$142.592 | - |
| 3965 |  Synchrony SCY | US$0,005693 | -3,33% | -63,05% | - | US$142.195 | - |
| 3966 |  IDK IDK | US$0,06983 | 0,19% | 0,40% | - | US$142.432 | - |
| 3967 |  Ojamu OJA | US$0,09835 | -11,12% | -38,28% | - | US$142.115 | - |
| 3968 |  Moonpot POTS | US$0,8066 | -0,44% | -10,94% | - | US$196.116 | - |
| 3969 |  Acumen ACM | US$2,33 | -0,16% | -5,06% | - | US$140.690 | - |
| 3970 |  FileStar STAR | US$0,04104 | -3,86% | -12,78% | - | US$141.336 | - |
| 3971 |  Sipher SIPHER | US$0,4173 | 2,15% | -6,21% | - | US$139.849 | - |
| 3972 |  Shibtoro SHIBTORO | US$0,000000000000 | 15,44% | -36,03% | - | US$141.717 | - |
| 3973 |  QUASA QUA | US$0,001063 | 1,34% | 1,51% | - | US$140.488 | - |
| 3974 |  Basis Gold Share BAGS | US$3,21 | -2,72% | 1,15% | - | US$140.758 | - |
| 3975 |  Shiba Inu Classic SHIBIC | US$0,0000002727 | -0,46% | -7,39% | - | US$147.253 | - |
| 3976 |  Smarty Pay SPY | US$0,1821 | -2,81% | -2,55% | - | US$178.131 | - |
| 3977 |  New Order NEWO | US$0,07185 | 2,74% | -21,63% | - | US$139.924 | - |
| 3978 |  Marvelous NFTs (Bad Days) MNFT | US$0,05549 | 15,98% | 2,06% | - | US$149.988 | - |
| 3979 |  TrusterCoin TSC | US$0,01203 | 1,91% | 6,13% | - | US$245.961 | - |
| 3980 |  CMC Coin CMCC | US$0,07135 | 5,68% | 4,78% | - | US$144.872 | - |
| 3981 |  Polkaswap PSWAP | US$0,01020 | 15,06% | 23,02% | - | US$120.234 | - |
| 3982 |  Monsters Clan MONS | US$0,07556 | -4,24% | 6,42% | - | US$171.431 | - |
| 3983 |  Karma DAO KARMA | US$0,01507 | -2,72% | 5,99% | - | US$137.544 | - |
| 3984 |  99Starz STZ | US$0,2198 | -0,32% | -2,06% | - | US$164.228 | - |
| 3985 |  Rabet RBT | US$0,02500 | 0,73% | -5,31% | - | US$138.910 | - |
| 3986 |  Lovely Inu LOVELY | US$0,00000009257 | 8,30% | -0,79% | - | US$146.812 | - |
| 3987 |  Fringe Finance FRIN | US$0,01321 | -1,58% | -11,92% | - | US$138.399 | - |
| 3988 |  Faith Tribe $FTRB | US$0,04981 | -1,91% | 6,36% | - | US$138.813 | - |
| 3989 |  Fortress Lending FTS | US$0,06263 | -1,68% | -12,72% | - | US$138.322 | - |
| 3990 |  Lum Network LUM | US$0,01154 | -0,75% | -6,19% | - | US$138.634 | - |
| 3991 |  Pollen PLN | US$0,1891 | 4,05% | -2,37% | - | US$137.002 | - |
| 3992 |  Deblox DGS | US$0,1420 | -2,59% | -15,25% | - | US$282.901 | - |
| 3993 |  HobbsNetworkToken HNW | US$11,85 | 0,56% | 352,55% | - | US$327.732 | - |
| 3994 |  Starpunk SRP | US$0,04877 | -6,60% | 4,79% | - | US$172.520 | - |
| 3995 |  Dcoin Token DT | US$0,01542 | 0,03% | 8,95% | - | US$137.124 | - |
| 3996 |  ShibRWD SRWD | US$0,000000003117 | 0,91% | -28,07% | - | US$136.399 | - |
| 3997 |  DeFi Warrior (FIWA) FIWA | US$0,001734 | -3,61% | -9,09% | - | US$138.989 | - |
| 3998 |  Aimedis AIMX | US$0,03137 | 0,89% | -25,07% | - | US$146.649 | - |
| 3999 |  Xtremcoin XTR | US$1,55 | 10,07% | 21,17% | - | US$142.050 | - |
| 4000 |  The Parallel PRL | US$0,1198 | 4,00% | 7,86% | - | US$325.573 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.