Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Crypto Gaming United CGU | US$4,87 | -1,82% | -17,11% | - | US$183.080 | - |
| 4152 |  The Doge NFT DOG | US$0,002302 | 2,29% | -2,00% | - | US$103.311 | - |
| 4153 |  CashBackPro CBP | US$0,02416 | -0,85% | -0,62% | - | US$104.118 | - |
| 4154 |  MiniVerse Dollar MVDOLLAR | US$1,67 | 18,20% | -38,32% | - | US$102.661 | - |
| 4155 |  Fire Protocol FIRE | US$0,02685 | -1,76% | -2,58% | - | US$104.259 | - |
| 4156 |  NIL Coin NIL | US$0,00001328 | 0,36% | -4,15% | - | US$110.038 | - |
| 4157 |  Game Ace Token GAT | US$3,61 | -3,50% | 35,39% | - | US$129.715 | - |
| 4158 |  Atlas DEX ATS | US$0,2920 | 0,89% | -1,01% | - | US$103.391 | - |
| 4159 |  3X Long Dogecoin Token DOGEBULL | US$1,14 | -2,57% | -11,04% | - | US$103.191 | - |
| 4160 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$26,19 | 2,59% | 2,70% | - | US$103.471 | - |
| 4161 |  NYCCoin NYC | US$0,003143 | -2,84% | -12,94% | - | US$103.266 | - |
| 4162 |  Piggy Finance PIGGY | US$0,0007863 | 27,20% | 26,58% | - | US$103.815 | - |
| 4163 |  Kulupu KLP | US$0,01270 | 8,98% | -8,82% | - | US$104.119 | - |
| 4164 |  DFOhub BUIDL | US$0,6562 | 0,57% | -4,18% | - | US$103.694 | - |
| 4165 |  Pentagon Finance PENT | US$109,77 | 1,38% | 0,00% | - | US$102.603 | - |
| 4166 |  Xfinance XFI | US$57,62 | 4,09% | 4,27% | - | US$105.143 | - |
| 4167 |  Caesar Finance CAESAR | US$0,004379 | -25,82% | -30,71% | - | US$102.686 | - |
| 4168 |  Unit Protocol Duck DUCK | US$0,01017 | 7,49% | 24,82% | - | US$102.441 | - |
| 4169 |  Wiggly Finance WGL | US$0,02555 | 14,11% | -17,92% | - | US$113.305 | - |
| 4170 |  TriipMiles TIIM | US$0,007246 | -1,37% | -8,91% | - | US$102.736 | - |
| 4171 |  Flurry Finance FLURRY | US$0,0004593 | -5,37% | -5,18% | - | US$107.838 | - |
| 4172 |  Hokkaido Inu HOKK | US$0,001842 | -0,18% | -11,85% | - | US$101.605 | - |
| 4173 |  Tessla Coin TSLA | US$1,48 | 0,62% | -0,16% | - | US$100.279 | - |
| 4174 |  Witnet WIT | US$0,01169 | -27,14% | -53,09% | - | US$100.807 | - |
| 4175 |  Hero Arena HERA | US$0,04292 | -12,03% | 0,59% | - | US$230.612 | - |
| 4176 |  MotionWreck Games MWG | US$0,001046 | -5,84% | -32,34% | - | US$100.466 | - |
| 4177 |  V-Dimension VOLLAR | US$0,2241 | 2,08% | 3,09% | - | US$101.025 | - |
| 4178 |  IAGON IAG | US$0,01152 | -3,58% | -7,04% | - | US$101.680 | - |
| 4179 |  Blin Metaverse BLIN | US$0,03478 | -6,47% | -30,81% | - | US$116.812 | - |
| 4180 |  GameX GMX | US$0,0004503 | 0,47% | -22,24% | - | US$108.885 | - |
| 4181 |  Merchant Token MTO | US$0,08168 | -2,66% | -3,30% | - | US$99.513,95 | - |
| 4182 |  Bright Token BRIGHT | US$0,2905 | 2,85% | 9,29% | - | US$99.408,33 | - |
| 4183 |  Kaiken Inu KAIECO | US$0,000000001067 | -85,29% | -87,71% | - | US$98.829,25 | - |
| 4184 |  MacaronSwap MCRN | US$0,7629 | 6,08% | 5,27% | - | US$130.460 | - |
| 4185 |  Solar SOLAR | US$0,02819 | -5,79% | -13,40% | - | US$98.344,13 | - |
| 4186 |  Kols Offering Token KOT | US$0,05357 | 0,52% | -6,54% | - | US$99.794,65 | - |
| 4187 |  Vires Finance VIRES | US$92,67 | -4,88% | 11,15% | - | US$98.359,25 | - |
| 4188 |  Moonbet MBET | US$0,00002855 | -11,85% | 2,78% | - | US$98.281,00 | - |
| 4189 |  Aelin AELIN | US$17.378,70 | -5,72% | -16,32% | - | US$98.288,38 | - |
| 4190 |  Moonfarm Finance MFO | US$0,04592 | -2,91% | -3,76% | - | US$164.595 | - |
| 4191 |  Quantum Assets QA | US$0,01520 | -0,54% | -9,31% | - | US$196.743 | - |
| 4192 |  Metaversero MVR | US$0,2043 | 8,76% | 0,00% | - | US$98.007,63 | - |
| 4193 |  CoFiX COFI | US$0,1336 | 2,03% | -5,65% | - | US$96.709,29 | - |
| 4194 |  Alpha5 A5T | US$0,02833 | 34,33% | 42,30% | - | US$101.877 | - |
| 4195 |  BLOCKS BLOCKS | US$0,02373 | -0,47% | -0,61% | - | US$97.979,36 | - |
| 4196 |  TFS Token TFS | US$0,002901 | 1,37% | -8,55% | - | US$274.809 | - |
| 4197 |  HUGHUG Coin HGHG | US$0,1025 | 0,66% | -2,03% | - | US$179.648 | - |
| 4198 |  ENTERBUTTON ENTC | US$5,78 | -1,11% | -0,73% | - | US$96.870,13 | - |
| 4199 |  Golden Token GOLD | US$0,004001 | -1,20% | -3,06% | - | US$96.950,30 | - |
| 4200 |  One Cash ONC | US$0,1647 | 1,74% | 15,80% | - | US$96.776,27 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.