Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Brewlabs BREWLABS | US$0,008126 | 12,46% | 32,52% | - | US$122.838 | - |
| 4352 |  TCGCoin 2.0 TCG2 | US$0,2966 | -1,25% | -6,30% | - | US$128.828 | - |
| 4353 |  RougeCoin XRGE | US$0,0002819 | 98,34% | 24,02% | - | US$75.012,43 | - |
| 4354 |  Lemond LEMD | US$0,001648 | -1,17% | -15,85% | - | US$76.508,07 | - |
| 4355 |  SnoopFlokiDog SFD | US$0,00001338 | -42,66% | -57,94% | - | US$79.887,11 | - |
| 4356 |  1Sol 1SOL | US$0,2896 | -5,31% | -16,49% | - | US$72.504,59 | - |
| 4357 |  Game Coin GMEX | US$0,0009884 | 7,98% | 4,03% | - | US$81.136,83 | - |
| 4358 |  Orbitau Taureum TAUM | US$0,1575 | -4,58% | -4,05% | - | US$362.889 | - |
| 4359 |  Moola Celo EUR mCEUR | US$1,09 | -0,69% | 0,09% | - | US$76.134,30 | - |
| 4360 |  Flashloans.com FLASH | US$0,009568 | 5,31% | 42,10% | - | US$77.804,01 | - |
| 4361 |  Jinbi Token JNB | US$1.289,29 | -0,42% | 0,11% | - | US$75.411,75 | - |
| 4362 |  Ref Finance REF | US$1,07 | 1,79% | -10,69% | - | US$77.765,38 | - |
| 4363 |  Snook SNK | US$0,1648 | -1,82% | -13,00% | - | US$75.477,61 | - |
| 4364 |  Global Digital Content GDC | US$0,01282 | 1,70% | -1,77% | - | US$74.923,43 | - |
| 4365 |  NFT Global NFTG | US$0,001212 | 6,09% | -25,29% | - | US$78.214,90 | - |
| 4366 |  Hanzo HANZO | US$0,00000002255 | -3,71% | 6,81% | - | US$78.951,62 | - |
| 4367 |  Musk Metaverse METAMUSK | US$0,0000008610 | -15,20% | -20,96% | - | US$85.539,29 | - |
| 4368 |  Mimo Governance Token MIMO | US$0,06734 | 0,07% | -6,35% | - | US$75.157,08 | - |
| 4369 |  MatrixETF MDF | US$0,006885 | -3,89% | -2,62% | - | US$75.005,17 | - |
| 4370 |  FrogSwap FROG | US$0,5787 | -3,73% | 1,27% | - | US$74.972,57 | - |
| 4371 |  AmazingDoge ADOGE | US$0,000001024 | 1,75% | -31,80% | - | US$150.895 | - |
| 4372 |  Theos THEOS | US$0,002141 | -0,04% | -15,64% | - | US$75.700,79 | - |
| 4373 |  IOTEN IOTN | US$0,0004462 | 14,92% | -5,99% | - | US$86.434,73 | - |
| 4374 |  Mercurial Finance MER | US$0,1028 | 0,26% | -9,08% | - | US$75.238,46 | - |
| 4375 |  Floki Musk FLOKI | US$0,000001841 | 40,21% | 46,00% | - | US$74.409,72 | - |
| 4376 |  Ascend Node Club ASND | US$0,2325 | -15,43% | 0,00% | - | US$74.425,28 | - |
| 4377 |  Spurt SPURT | US$0,9057 | 13,18% | 0,00% | - | US$109.301 | - |
| 4378 |  Pokmonsters POK | US$0,002984 | -0,57% | 0,15% | - | US$74.613,43 | - |
| 4379 |  Shiba Girlfriend SHIBGF | US$0,000000004811 | 2,08% | 11,11% | - | US$71.447,73 | - |
| 4380 |  Crypto Rewards Studio CRS | US$0,01355 | -0,07% | -43,93% | - | US$74.058,84 | - |
| 4381 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 2,42% | -10,38% | - | US$87.158,19 | - |
| 4382 |  Cryptogram CRYPTOGRAM | US$0,002911 | -4,56% | -21,23% | - | US$74.852,93 | - |
| 4383 |  Bogged Finance BOG | US$0,6794 | -3,19% | -6,19% | - | US$103.115 | - |
| 4384 |  Marvin Inu MARVIN | US$0,000004740 | -6,95% | 25,18% | - | US$173.575 | - |
| 4385 |  Hope HOPE | US$0,0002151 | -1,36% | -0,46% | - | US$76.485,82 | - |
| 4386 |  CryptoWar xBlade XBLADE | US$0,02997 | 3,58% | 4,79% | - | US$74.853,45 | - |
| 4387 |  Best Fintech Investment Coin BFIC | US$21,46 | -2,63% | 0,00% | - | US$73.316,70 | - |
| 4388 |  IVOGEL IVG | US$0,00001916 | 0,66% | -0,04% | - | US$73.210,11 | - |
| 4389 |  HTMOON HTMOON | US$0,000000000600 | 0,09% | 10,12% | - | US$72.742,22 | - |
| 4390 |  Ari10 ARI10 | US$0,02412 | -1,83% | -9,40% | - | US$164.803 | - |
| 4391 |  WEYU WEYU | US$0,004672 | 21,58% | 11,68% | - | US$79.488,76 | - |
| 4392 |  Omm Tokens OMM | US$0,06994 | -2,37% | 4,78% | - | US$72.435,50 | - |
| 4393 |  Supersonic Finance SSN | US$0,000000000577 | 0,88% | -1,07% | - | US$72.256,99 | - |
| 4394 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000002757 | 32,24% | -16,06% | - | US$73.728,32 | - |
| 4395 |  Quantfury Token QTF | US$12,27 | 0,35% | 1,49% | - | US$72.372,67 | - |
| 4396 |  Lyfe Silver LSILVER | US$0,9731 | -0,34% | 0,12% | - | US$72.260,18 | - |
| 4397 |  FONE FONE | US$0,00001933 | 9,23% | 5,01% | - | US$72.328,95 | - |
| 4398 |  DeathRoad DRACE | US$0,009015 | 0,92% | -3,04% | - | US$76.183,31 | - |
| 4399 |  EverEarn EARN | US$0,00008195 | -13,87% | -46,86% | - | US$193.388 | - |
| 4400 |  Global Game Coin GGC | US$2,42 | 0,85% | -2,31% | - | US$71.690,49 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.