Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  MOVE Network MOVD | US$0,004223 | 5,11% | 5,42% | - | US$61.637,45 | - |
| 4502 |  ELYFI ELFI | US$0,06622 | 1,76% | -0,77% | - | US$68.556,73 | - |
| 4503 |  Dexigas DXG | US$0,000004677 | -4,14% | -11,16% | - | US$62.021,28 | - |
| 4504 |  Bandot Protocol BDT | US$0,0009242 | -4,24% | -8,67% | - | US$61.018,29 | - |
| 4505 |  Vee Finance VEE | US$0,0007997 | -9,65% | -21,50% | - | US$61.201,57 | - |
| 4506 |  SHIBORG INU SHIBORG | US$0,000000000596 | 1,06% | -2,23% | - | US$63.910,68 | - |
| 4507 |  CasinoCoin CSC | US$0,0008554 | -1,50% | -7,20% | - | US$61.002,19 | - |
| 4508 |  Anomus ANOM | US$0,0003274 | -0,07% | -4,99% | - | US$61.576,48 | - |
| 4509 |  Ruby Play Network RUBY | US$0,008409 | -4,58% | 0,00% | - | US$124.132 | - |
| 4510 |  MicroCreditToken 1MCT | US$0,03999 | -6,32% | -62,32% | - | US$60.956,82 | - |
| 4511 |  Engine EGCC | US$0,00008649 | 5,61% | 5,31% | - | US$60.936,94 | - |
| 4512 |  Brazil National Fan Token BFT | US$0,4998 | 1,96% | -3,47% | - | US$60.658,13 | - |
| 4513 |  Ramifi Protocol RAM | US$0,04036 | -1,64% | -5,71% | - | US$60.514,01 | - |
| 4514 |  Space Crypto SPG | US$0,1173 | -2,41% | -19,33% | - | US$94.797,12 | - |
| 4515 |  MvPad MVD | US$0,003396 | 1,19% | -1,49% | - | US$54.656,14 | - |
| 4516 |  Quid Ika QUID | US$0,01135 | -1,91% | 3,74% | - | US$60.591,92 | - |
| 4517 |  Super Whale DAO SWDAO | US$0,002916 | 0,32% | -23,07% | - | US$60.974,12 | - |
| 4518 |  Altair AIR | US$0,06278 | -7,72% | -9,45% | - | US$60.446,77 | - |
| 4519 |  VELOREX VEX | US$0,002152 | 1,62% | 7,68% | - | US$62.349,95 | - |
| 4520 |  Morpher MPH | US$0,02507 | 7,97% | 23,35% | - | US$60.160,48 | - |
| 4521 |  Mondo Community Coin MNDCC | US$0,2217 | 0,56% | -5,97% | - | US$60.240,03 | - |
| 4522 |  Alaya ATP | US$0,2262 | -1,39% | -23,95% | - | US$60.345,66 | - |
| 4523 |  Tarality TARAL | US$0,001140 | 8,48% | 27,20% | - | US$105.154 | - |
| 4524 |  VSolidus VSOL | US$0,0003633 | 0,66% | 23,56% | - | US$58.741,69 | - |
| 4525 |  Cope COPE | US$0,2335 | 4,33% | -10,30% | - | US$59.655,66 | - |
| 4526 |  CryptoBattles CBT | US$0,008579 | 0,21% | -28,68% | - | US$94.148,79 | - |
| 4527 |  GYSR GYSR | US$0,1328 | 14,65% | -10,90% | - | US$59.689,82 | - |
| 4528 |  Tr3zor TR3 | US$0,003652 | 10,42% | 23,11% | - | US$58.961,19 | - |
| 4529 |  TopChain TOPC | US$0,0009203 | 0,34% | 3,35% | - | US$58.923,89 | - |
| 4530 |  Solar Full Cycle SFC | US$0,0003834 | -2,52% | -1,36% | - | US$60.150,29 | - |
| 4531 |  Kitten Coin KITTENS | US$0,000000000300 | -30,63% | -34,48% | - | US$113.699 | - |
| 4532 |  ElonTech ETCH | US$0,00000003764 | -28,33% | -67,66% | - | US$115.329 | - |
| 4533 |  KICK.IO KICK | US$0,02746 | -4,42% | -31,31% | - | US$58.776,88 | - |
| 4534 |  Erzurumspor Token ERZ | US$0,02247 | 0,80% | 25,29% | - | US$58.660,21 | - |
| 4535 |  Metaverse lab MVP | US$0,01152 | -1,67% | -29,36% | - | US$67.336,70 | - |
| 4536 |  Hachiko HACHIKO | US$0,000000000270 | -6,66% | 0,05% | - | US$62.371,85 | - |
| 4537 |  Catcoin CATS | US$0,000000000963 | 123,25% | 52,97% | - | US$53.378,09 | - |
| 4538 |  Crypto Birds XCB | US$0,01556 | -23,61% | -25,27% | - | US$60.222,00 | - |
| 4539 |  Pirate X Pirate PXP | US$0,01413 | -2,24% | 101,25% | - | US$129.514 | - |
| 4540 |  Max Revive MAXR | US$0,0003215 | 4,47% | 41,57% | - | US$58.390,06 | - |
| 4541 |  Nobility NBL | US$0,0001061 | 6,33% | -17,06% | - | US$91.326,41 | - |
| 4542 |  Paralink Network PARA | US$0,005251 | -3,25% | -7,98% | - | US$65.821,89 | - |
| 4543 |  Kevacoin KVA | US$0,0004596 | -11,10% | -1,10% | - | US$58.085,29 | - |
| 4544 |  EnreachDAO NRCH | US$6,06 | 15,04% | 40,17% | - | US$58.183,72 | - |
| 4545 |  Dios Finance DIOS | US$2,87 | -12,16% | -6,38% | - | US$71.818,45 | - |
| 4546 |  SaylorMoon SMOON | US$0,000000000416 | 2,85% | -8,21% | - | US$58.042,73 | - |
| 4547 |  inheritance Art IAI | US$2,30 | -16,00% | 0,00% | - | US$285.628 | - |
| 4548 |  PlayPad PPAD | US$0,04077 | -4,00% | -27,12% | - | US$85.229,56 | - |
| 4549 |  TNNS TNNS | US$0,1125 | -6,76% | -10,98% | - | US$59.075,75 | - |
| 4550 |  RPS LEAGUE RPS | US$0,03217 | -0,84% | 32,28% | - | US$148.504 | - |
Tabel di atas menampilkan halaman 91 dari total 193 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.