Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Market Ledger ML | US$0,4221 | -3,84% | -17,55% | - | US$68.031,84 | - |
| 4452 |  NELO Metaverse NELO | US$0,001026 | 11,85% | 13,43% | - | US$80.950,83 | - |
| 4453 |  Itchiro Games JEM | US$2,03 | -1,82% | 0,08% | - | US$67.041,59 | - |
| 4454 |  Atlantis Metaverse TAU | US$0,03243 | -3,78% | -53,30% | - | US$79.961,94 | - |
| 4455 |  botXcoin BOTX | US$0,2167 | -0,18% | -16,53% | - | US$66.377,35 | - |
| 4456 |  Metavault MVD | US$4,53 | -3,25% | 0,00% | - | US$65.626,74 | - |
| 4457 |  Answerly ANSR | US$0,02002 | 8,53% | 13,91% | - | US$66.674,29 | - |
| 4458 |  Tanks For Playing TANKS | US$0,003001 | -17,55% | 2,94% | - | US$241.906 | - |
| 4459 |  Vetter Token VETTER | US$0,002532 | -7,08% | -27,79% | - | US$160.998 | - |
| 4460 |  SCARDust SCARD | US$0,00000006083 | 1,51% | -11,87% | - | US$65.879,15 | - |
| 4461 |  Cryptowolf Finance $CWOLF | US$0,01877 | 3,38% | 41,95% | - | US$193.366 | - |
| 4462 |  Basis Dollar BSD | US$0,008772 | -1,40% | -1,34% | - | US$65.688,04 | - |
| 4463 |  SuperNova Token SNT | US$0,02680 | 110,90% | 160,80% | - | US$65.904,15 | - |
| 4464 |  Archethic UCO | US$0,1164 | 5,15% | -12,69% | - | US$67.112,86 | - |
| 4465 |  Military Finance MIL | US$0,000002022 | 48,21% | 78,55% | - | US$74.793,61 | - |
| 4466 |  Invitoken INVI | US$2,20 | 0,00% | 0,44% | - | US$64.608,02 | - |
| 4467 |  Singularity SGLY | US$1,44 | -1,05% | -0,07% | - | US$113.311 | - |
| 4468 |  Uzumaki Inu UZUMAKI | US$0,000000000008 | 2,03% | -23,78% | - | US$66.950,82 | - |
| 4469 |  LocalTrade LTT | US$0,1945 | -3,45% | -2,94% | - | US$133.170 | - |
| 4470 |  Voice Token VOICE | US$98,28 | 1,97% | 16,37% | - | US$64.884,37 | - |
| 4471 |  BR34P BR34P | US$165,16 | -6,86% | -14,89% | - | US$101.850 | - |
| 4472 |  ShibaPup SHIBAPUP | US$0,2801 | -6,66% | -15,14% | - | US$66.146,67 | - |
| 4473 |  Polaris Share POLA | US$0,08210 | -1,74% | -3,08% | - | US$64.551,21 | - |
| 4474 |  Pera Finance PERA | US$0,03322 | 45,29% | 50,08% | - | US$63.977,79 | - |
| 4475 |  Noku NOKU | US$0,5978 | -0,78% | -4,81% | - | US$96.518,25 | - |
| 4476 |  DexGame DXGM | US$0,01698 | -0,52% | -9,39% | - | US$64.468,40 | - |
| 4477 |  3X Long Theta Network Token THETABULL | US$0,2364 | -5,97% | -15,63% | - | US$64.492,88 | - |
| 4478 |  Phantom Protocol PHM | US$0,0004983 | 1,00% | -8,99% | - | US$68.231,04 | - |
| 4479 |  Kintsugi KINT | US$10,70 | 4,47% | -2,69% | - | US$64.015,99 | - |
| 4480 |  Prize Coin PRZ | US$0,2830 | -0,63% | -40,69% | - | US$55.321,83 | - |
| 4481 |  Bankless DAO BANK | US$0,02947 | -0,45% | -4,74% | - | US$63.854,33 | - |
| 4482 |  Deku Inu DEKU | US$0,000000001433 | 9,65% | -4,21% | - | US$63.296,17 | - |
| 4483 |  FaceDAO FACE | US$0,000001512 | 0,00% | 0,00% | - | US$63.831,66 | - |
| 4484 |  Daddy Doge DADDYDOGE | US$0,000000003986 | 13,26% | -22,75% | - | US$63.564,50 | - |
| 4485 |  Wizarre Scroll SCRL | US$0,0004501 | -1,17% | -21,97% | - | US$108.330 | - |
| 4486 |  Wakanda Inu WKD | US$0,00000003359 | -0,01% | -6,34% | - | US$92.257,36 | - |
| 4487 |  Cake Monster MONSTA | US$0,002794 | -9,08% | -18,37% | - | US$125.273 | - |
| 4488 |  Yield Yak YAK | US$1.404,68 | 1,61% | -15,71% | - | US$64.229,67 | - |
| 4489 |  Yuan Chain Coin YCC | US$0,005333 | 5,68% | 23,99% | - | US$63.172,64 | - |
| 4490 |  Nosana NOS | US$0,1102 | -5,59% | -14,01% | - | US$62.698,28 | - |
| 4491 |  BitoPro Exchange Token BITO | US$0,05968 | -0,97% | -1,65% | - | US$62.681,64 | - |
| 4492 |  Grape Finance GRAPE | US$0,8584 | 6,23% | -11,11% | - | US$62.775,08 | - |
| 4493 |  GN GN | US$0,000001146 | -0,16% | 0,83% | - | US$63.192,63 | - |
| 4494 |  BlockStream Mining Notes BMN | US$312.438 | -0,41% | 0,75% | - | US$62.512,95 | - |
| 4495 |  Space Ore SPO | US$0,6161 | 34,53% | 0,00% | - | US$215.595 | - |
| 4496 |  DUKE INU TOKEN DUKE | US$0,000001264 | 0,04% | 0,95% | - | US$92.552,39 | - |
| 4497 |  Decentral Games Governance (xDG) xDG | US$0,3033 | 1,02% | -2,89% | - | US$61.786,61 | - |
| 4498 |  Snowbank SB | US$224,18 | 0,08% | 0,14% | - | US$61.946,78 | - |
| 4499 |  Lean Management Token LEAN | US$2,30 | -2,01% | -8,22% | - | US$61.649,07 | - |
| 4500 |  Arabic ABIC | US$0,01280 | 4,09% | 0,00% | - | US$61.531,17 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.