Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Coinscope COINSCOPE | US$0,005051 | 0,83% | -7,00% | - | US$57.342,87 | - |
| 4552 |  JPool Staked SOL (JSOL) JSOL | US$85,00 | 2,64% | 1,28% | - | US$58.395,11 | - |
| 4553 |  PAZ PAZ | US$0,00001543 | 11,37% | -24,01% | - | US$57.325,79 | - |
| 4554 |  SokuSwap SOKU | US$0,02339 | 2,71% | -18,77% | - | US$109.705 | - |
| 4555 |  Defly Token DEFLY | US$0,009470 | 1,32% | 27,90% | - | US$60.526,38 | - |
| 4556 |  POPKON POPK | US$0,01560 | -6,91% | 59,91% | - | US$56.822,99 | - |
| 4557 |  Revault Network REVA | US$1,21 | -0,37% | -14,30% | - | US$76.397,76 | - |
| 4558 |  GoldenDiamond9 G9 | US$0,000009262 | 2,71% | 4,34% | - | US$57.232,07 | - |
| 4559 |  LITTLE BABY DOGE LBD | US$0,000000000067 | -81,82% | -87,60% | - | US$57.273,50 | - |
| 4560 |  Connector Coin CTCO | US$0,0006598 | -33,48% | -38,18% | - | US$84.988,55 | - |
| 4561 |  Gamma GAMMA | US$0,5198 | -3,99% | 11,11% | - | US$56.598,00 | - |
| 4562 |  Cross Chain Capital CCC | US$0,000002748 | -8,50% | -23,98% | - | US$56.486,17 | - |
| 4563 |  ASIX Token ASIX | US$0,000001143 | -9,90% | -51,14% | - | US$117.399 | - |
| 4564 |  Cure Token CURE | US$0,006887 | -4,87% | -7,32% | - | US$57.084,08 | - |
| 4565 |  ECHO TECH COIN ECOT | US$0,005659 | 10,40% | -8,74% | - | US$56.420,65 | - |
| 4566 |  Y-5 FINANCE Y-5 | US$0,00000001856 | 1,83% | 57,24% | - | US$139.874 | - |
| 4567 |  SideKick Token SK | US$0,1782 | -6,56% | -23,76% | - | US$182.347 | - |
| 4568 |  Meta Dragon City DRAGON | US$0,000000003943 | -71,71% | 30,57% | - | US$56.280,16 | - |
| 4569 |  Travel Care TRAVEL | US$0,007653 | -0,99% | -32,71% | - | US$73.943,39 | - |
| 4570 |  FEG Wrapped USDT fUSDT | US$1,01 | 1,01% | -0,01% | - | US$55.482,50 | - |
| 4571 |  Black Eye Galaxy BYG | US$0,02142 | 13,91% | -42,61% | - | US$110.527 | - |
| 4572 |  Moremoney USD MONEY | US$0,9849 | -1,90% | 0,00% | - | US$57.649,37 | - |
| 4573 |  Metagame Arena MGA | US$0,3033 | -1,76% | -7,25% | - | US$103.014 | - |
| 4574 |  CrossWallet CWT | US$0,02631 | 0,49% | -5,99% | - | US$97.993,76 | - |
| 4575 |  Tutellus TUT | US$0,4934 | -1,12% | 1,85% | - | US$55.531,08 | - |
| 4576 |  Blockasset BLOCK | US$0,09289 | -2,32% | -36,06% | - | US$54.280,90 | - |
| 4577 |  Butterfly Protocol BFLY | US$0,05390 | 28,44% | 36,04% | - | US$54.509,68 | - |
| 4578 |  Akita Inu AKTA | US$0,001554 | 13,88% | -7,83% | - | US$1.353,03 | - |
| 4579 |  PlayNity PLY | US$0,1888 | -5,36% | 4,93% | - | US$83.354,54 | - |
| 4580 |  Konstellation Network DARC | US$0,04698 | -1,36% | 51,70% | - | US$61.054,50 | - |
| 4581 |  Pledge Coin PLG | US$0,0007198 | -8,33% | -27,17% | - | US$55.138,40 | - |
| 4582 |  Nahmii NII | US$0,001911 | 0,11% | -2,73% | - | US$54.761,87 | - |
| 4583 |  Mewtwo Inu MEWTWO | US$0,000000000644 | -0,76% | -9,93% | - | US$54.490,75 | - |
| 4584 |  Txbit Token TXBIT | US$0,001395 | 0,17% | 0,12% | - | US$55.028,28 | - |
| 4585 |  Airbloc ABL | US$0,01368 | 4,74% | -3,10% | - | US$54.584,06 | - |
| 4586 |  Metaverse Face MEFA | US$0,0002192 | 0,02% | -1,77% | - | US$63.295,18 | - |
| 4587 |  ETH Fan Token Ecosystem EFT | US$0,00000001121 | -21,72% | -49,46% | - | US$72.205,82 | - |
| 4588 |  Satopay Network STOP | US$0,0009512 | -0,61% | 0,22% | - | US$54.443,86 | - |
| 4589 |  DfiStarter DFI | US$0,08121 | -1,22% | -10,79% | - | US$54.795,56 | - |
| 4590 |  Agricoin AGX | US$0,01723 | 0,53% | -25,43% | - | US$54.625,32 | - |
| 4591 |  DX Spot DXS | US$0,002392 | -9,19% | 0,00% | - | US$300.578 | - |
| 4592 |  ROBOT SHIB RSHIB | US$0,000000000000 | 44,44% | 65,95% | - | US$73.614,97 | - |
| 4593 |  LBK LBK | US$0,02173 | -2,67% | -12,50% | - | US$54.371,73 | - |
| 4594 |  WoopMoney WMW | US$0,000001931 | -30,80% | 2,85% | - | US$57.180,18 | - |
| 4595 |  Son of Doge V2 SODV2 | US$0,000000000001 | -0,05% | 83,67% | - | US$269.182 | - |
| 4596 |  SwapAll SAP | US$0,06177 | -1,82% | -0,41% | - | US$54.083,73 | - |
| 4597 |  Yawww YAW | US$0,07050 | -10,66% | 0,00% | - | US$52.009,24 | - |
| 4598 |  CARD.STARTER CARDS | US$1,49 | -0,06% | 5,32% | - | US$53.867,48 | - |
| 4599 |  Nyan Finance NYAN | US$1,84 | 0,02% | -1,59% | - | US$54.184,30 | - |
| 4600 |  One Share ONS | US$2,85 | 3,35% | 1,89% | - | US$52.989,24 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.