Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Friends With Benefits Pro FWB | US$51,43 | 1,90% | 2,28% | - | US$44.833,67 | - |
| 4702 |  MiniFlokiADA MFLOKIADA | US$0,0000001928 | -4,01% | 2,93% | - | US$44.753,56 | - |
| 4703 |  MerchDAO MRCH | US$0,07340 | -3,24% | -2,03% | - | US$44.180,39 | - |
| 4704 |  The Last War TLW | US$0,09117 | 18,13% | 5,62% | - | US$101.869 | - |
| 4705 |  Insureum ISR | US$0,01125 | -12,01% | -18,59% | - | US$44.175,52 | - |
| 4706 |  DeFIL DFL | US$0,07860 | -1,38% | 2,73% | - | US$44.725,29 | - |
| 4707 |  Frenchie Network FREN | US$0,0000003798 | -1,26% | -3,26% | - | US$45.519,20 | - |
| 4708 |  Zomfi ZOMFI | US$0,01291 | -0,40% | -7,82% | - | US$46.535,55 | - |
| 4709 |  GridZone.io ZONE | US$0,3066 | 0,63% | -27,46% | - | US$46.564,49 | - |
| 4710 |  The Essential Coin ESC | US$0,000000001730 | -0,91% | -5,96% | - | US$44.768,22 | - |
| 4711 |  Picipo PICIPO | US$0,01108 | -0,29% | -10,53% | - | US$44.031,54 | - |
| 4712 |  Metahero Universe (POW) POW | US$0,08213 | -1,63% | 47,73% | - | US$44.066,88 | - |
| 4713 |  Sanshu Inu SANSHU | US$0,000000000116 | -2,72% | -7,18% | - | US$44.049,59 | - |
| 4714 |  XSwap Protocol XSP | US$0,003201 | 6,68% | -8,57% | - | US$43.090,54 | - |
| 4715 |  Rikkei Finance RIFI | US$0,03865 | -7,41% | -30,19% | - | US$45.525,39 | - |
| 4716 |  BLOCKMAX OCB | US$0,04510 | -1,35% | -5,02% | - | US$43.939,15 | - |
| 4717 |  StarLink SLNV2 | US$0,0003732 | 0,38% | -2,87% | - | US$41.840,85 | - |
| 4718 |  Leonicorn Swap ( LEON ) LEON | US$0,004708 | 2,27% | -0,21% | - | US$43.466,07 | - |
| 4719 |  Magnet MAG | US$0,2771 | 1,87% | -26,48% | - | US$43.325,44 | - |
| 4720 |  Privapp Network bPRIVA | US$0,4510 | -0,68% | -11,76% | - | US$46.357,21 | - |
| 4721 |  Poken PKN | US$0,01898 | -0,25% | -8,60% | - | US$110.934 | - |
| 4722 |  MODA DAO MODA | US$1,83 | -2,22% | 5,11% | - | US$42.628,49 | - |
| 4723 |  reBaked BAKED | US$0,007909 | -0,19% | 1,80% | - | US$42.766,43 | - |
| 4724 |  Charged Particles IONX | US$0,2089 | 2,29% | -2,90% | - | US$40.718,01 | - |
| 4725 |  Zenlink ZLK | US$0,2313 | -5,61% | -22,99% | - | US$42.504,63 | - |
| 4726 |  Poodl Token POODL | US$0,00000002381 | -7,07% | -8,31% | - | US$42.795,84 | - |
| 4727 |  Hirokage HIRO | US$0,00008454 | -14,04% | 0,00% | - | US$42.542,86 | - |
| 4728 |  xWIN Finance XWIN | US$1,39 | 0,67% | 6,30% | - | US$53.501,66 | - |
| 4729 |  Rewardeum REUM | US$0,000000000415 | -4,85% | -21,84% | - | US$42.775,19 | - |
| 4730 |  Attack Wagon ATK | US$0,007105 | -2,20% | -17,79% | - | US$42.296,29 | - |
| 4731 |  Baby Doug BABYDOUG | US$0,0000002401 | 0,01% | 4,35% | - | US$43.704,21 | - |
| 4732 |  La Doge de Papel LDDP | US$0,0003013 | -3,87% | -3,92% | - | US$41.553,62 | - |
| 4733 |  Energy Ledger ELX | US$0,01234 | 11,22% | 10,52% | - | US$42.178,12 | - |
| 4734 |  B20 B20 | US$0,3005 | -20,69% | -27,90% | - | US$41.916,67 | - |
| 4735 |  Frapped USDT fUSDT | US$1,01 | 0,23% | 0,76% | - | US$41.875,19 | - |
| 4736 |  DataHighway DHX | US$4,80 | 4,44% | -1,74% | - | US$41.660,82 | - |
| 4737 |  Crystal Pro CRPRO | US$0,008713 | -1,79% | -7,53% | - | US$42.027,92 | - |
| 4738 |  Woozoo Music WZM | US$1,08 | -2,11% | -5,87% | - | US$41.814,09 | - |
| 4739 |  Footie Plus FOOTIE | US$0,001146 | -14,08% | 120,40% | - | US$43.006,93 | - |
| 4740 |  3X Long BNB Token BNBBULL | US$118,49 | -1,47% | -9,28% | - | US$41.577,14 | - |
| 4741 |  Equilibria XEQ | US$0,1578 | 8,73% | 6,36% | - | US$41.536,83 | - |
| 4742 |  Mech Master MECH | US$0,03703 | -7,26% | 2,92% | - | US$50.095,42 | - |
| 4743 |  ZURRENCY ZURR | US$4,67 | -4,58% | 4,59% | - | US$41.291,49 | - |
| 4744 |  VinDax Coin VD | US$0,01313 | -0,19% | -19,24% | - | US$41.041,02 | - |
| 4745 |  Squirt Game SQUIRT | US$0,000000000166 | -19,52% | -57,49% | - | US$44.002,62 | - |
| 4746 |  SWAPP Protocol SWAPP | US$0,003437 | -15,84% | -12,21% | - | US$41.517,97 | - |
| 4747 |  TasteNFT TASTE | US$0,000000003517 | 7,43% | -4,66% | - | US$46.079,48 | - |
| 4748 |  Lever Token LEV | US$0,02221 | -5,46% | -4,77% | - | US$40.907,50 | - |
| 4749 |  ARTi Project ARTI | US$0,009225 | -7,77% | -1,52% | - | US$41.792,54 | - |
| 4750 |  LovePot Token LOVE | US$0,002546 | -8,40% | -39,28% | - | US$43.413,64 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.