Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  PUML Better Health PUML | US$0,04600 | 4,10% | 10,40% | - | US$32.824,02 | - |
| 4902 |  DAOSquare RICE | US$0,8936 | 1,73% | -2,79% | - | US$32.426,22 | - |
| 4903 |  Metakings MTK | US$0,9297 | 3,93% | 16,30% | - | US$33.826,63 | - |
| 4904 |  DAOhaus HAUS | US$24,39 | -0,19% | -1,31% | - | US$32.700,31 | - |
| 4905 |  Xiasi Inu XIASI | US$0,000000001046 | -24,16% | 46,44% | - | US$32.655,14 | - |
| 4906 |  Freecash FCH | US$0,009290 | 1,80% | -16,58% | - | US$32.514,63 | - |
| 4907 |  Super Cat Coin SuperCat | US$0,000000000108 | -63,10% | 0,00% | - | US$171.421 | - |
| 4908 |  Dragon Pool DP | US$0,00004263 | 15,20% | -1,56% | - | US$39.413,51 | - |
| 4909 |  Coral Swap CORAL | US$0,1527 | -1,03% | 11,96% | - | US$32.394,87 | - |
| 4910 |  G999 G999 | US$0,003707 | 7,19% | -10,20% | - | US$32.392,66 | - |
| 4911 |  Mogu MOGX | US$0,01088 | 16,22% | -3,19% | - | US$33.134,34 | - |
| 4912 |  Keysians Network KEN | US$0,5033 | 0,13% | -0,11% | - | US$32.591,35 | - |
| 4913 |  DOOR DOOR | US$0,05616 | 0,17% | -0,27% | - | US$33.561,43 | - |
| 4914 |  ForeverBlast FEB | US$0,00002568 | -1,07% | -3,38% | - | US$32.614,20 | - |
| 4915 |  DogeSwap DOG | US$0,005298 | -2,40% | -13,83% | - | US$32.087,46 | - |
| 4916 |  TabTrader Token TTT | US$0,05500 | -0,05% | -7,16% | - | US$32.360,84 | - |
| 4917 |  Walter Inu $WINU | US$0,00001109 | 48,98% | 89,39% | - | US$46.635,16 | - |
| 4918 |  xxxNifty NSFW | US$0,0001866 | -3,88% | 18,62% | - | US$54.147,40 | - |
| 4919 |  ACU Platform ACU | US$17,59 | 1,22% | -7,39% | - | US$32.433,20 | - |
| 4920 |  PhotoChromic PHCR | US$0,001024 | 2,31% | -24,26% | - | US$31.894,93 | - |
| 4921 |  WAGMI Game WAGMI | US$0,000002922 | -1,52% | -20,45% | - | US$42.328,42 | - |
| 4922 |  Sashimi SASHIMI | US$0,006870 | 1,28% | -0,01% | - | US$31.750,89 | - |
| 4923 |  Bribe Protocol BRIBE | US$0,3029 | 2,47% | -2,78% | - | US$31.927,10 | - |
| 4924 |  Joys Digital JOYS | US$0,006400 | 6,70% | 63,29% | - | US$31.935,75 | - |
| 4925 |  HK Coin HKC | US$0,1278 | 0,17% | 0,01% | - | US$31.916,85 | - |
| 4926 |  Synapse Network SNP | US$0,09058 | -6,37% | -12,92% | - | US$40.465,35 | - |
| 4927 |  CAPITAL X CELL CXC | US$0,004417 | 1,41% | -21,34% | - | US$31.619,94 | - |
| 4928 |  Boring Protocol BOP | US$0,02686 | 1,29% | -11,97% | - | US$31.823,20 | - |
| 4929 |  Bright Union BRIGHT | US$0,06251 | -5,30% | -4,30% | - | US$31.346,09 | - |
| 4930 |  The Three Kingdoms TTK | US$0,02501 | 0,49% | -0,47% | - | US$32.288,56 | - |
| 4931 |  Scrap SCRAP | US$3,78 | 1,88% | -12,22% | - | US$31.533,23 | - |
| 4932 |  xNFT Protocol XNFT | US$0,01168 | -9,05% | -5,36% | - | US$31.100,74 | - |
| 4933 |  Meland.ai MELD | US$0,002895 | -4,32% | -14,48% | - | US$32.974,90 | - |
| 4934 |  DAO1 DAO1 | US$0,07529 | -27,14% | -28,59% | - | US$31.308,66 | - |
| 4935 |  STING STN | US$1,11 | 36,47% | 21,77% | - | US$32.091,25 | - |
| 4936 |  Parex PRX | US$0,8717 | -4,21% | 75,82% | - | US$51.060,25 | - |
| 4937 |  Viper Protocol VIPER | US$0,04662 | 3,45% | -21,34% | - | US$31.084,07 | - |
| 4938 |  Starname IOV | US$0,04695 | -1,93% | -14,66% | - | US$30.919,27 | - |
| 4939 |  MarketMove MOVE | US$0,00006652 | -0,40% | 3,17% | - | US$55.998,00 | - |
| 4940 |  Happiness HPNS | US$0,00007391 | -2,87% | -22,41% | - | US$30.811,23 | - |
| 4941 |  Food Farmer Finance FFF | US$0,002186 | -8,59% | -40,42% | - | US$30.780,21 | - |
| 4942 |  InvictusCapital.com Token ICAP | US$5,47 | -22,28% | -13,59% | - | US$30.753,01 | - |
| 4943 |  Super Bitcoin SBTC | US$0,6435 | -4,23% | -3,41% | - | US$30.227,46 | - |
| 4944 |  Yearn Loans Finance YLFI | US$8,99 | -7,31% | -4,25% | - | US$30.632,03 | - |
| 4945 |  TON Token TON | US$0,02493 | 0,69% | -7,32% | - | US$30.451,83 | - |
| 4946 |  Peakmines PEAK PEAK | US$0,2245 | -8,91% | -34,06% | - | US$54.317,64 | - |
| 4947 |  Alephium ALPH | US$0,2202 | -5,54% | -12,32% | - | US$30.500,44 | - |
| 4948 |  YYE Energy YYE | US$0,005561 | -0,13% | -7,46% | - | US$30.551,25 | - |
| 4949 |  CryptoXpress XPRESS | US$0,6014 | -1,77% | -2,91% | - | US$33.821,88 | - |
| 4950 |  T.OS TOSC | US$0,02401 | -6,51% | 51,60% | - | US$30.510,03 | - |
Tabel di atas menampilkan halaman 99 dari total 193 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.