Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Cowboy Snake COWS | US$0,03619 | -9,57% | -2,99% | - | US$40.120,74 | - |
| 5052 |  Foxy Equilibrium Foxy | US$0,06647 | 54,67% | 108,69% | - | US$29.616,57 | - |
| 5053 |  Ginga Finance GIN | US$0,0001330 | 0,01% | 0,52% | - | US$25.933,00 | - |
| 5054 |  Wrapped ECOMI WOMI | US$0,003560 | -2,80% | -16,70% | - | US$25.701,16 | - |
| 5055 |  Doxed DOX | US$0,00000006312 | -12,13% | -36,17% | - | US$35.770,07 | - |
| 5056 |  FRMx Token FRMX | US$1.585,07 | -2,92% | -7,94% | - | US$53.807,71 | - |
| 5057 |  Dhabi Coin DBC | US$0,0003030 | -8,51% | 278,42% | - | US$31.203,51 | - |
| 5058 |  Cub Finance CUB | US$0,2268 | -0,35% | -39,21% | - | US$74.198,13 | - |
| 5059 |  DareNFT DNFT | US$0,00003864 | 13,78% | -12,96% | - | US$27.012,22 | - |
| 5060 |  Oobit OBT | US$0,2315 | 3,13% | 0,48% | - | US$56.383,76 | - |
| 5061 |  NiiFi NIIFI | US$0,01715 | -6,01% | -9,17% | - | US$25.293,52 | - |
| 5062 |  UNQclub UNQ | US$0,01918 | -0,67% | -24,16% | - | US$25.349,91 | - |
| 5063 |  Koreadoge KDOGE | US$0,0001575 | -16,77% | -30,10% | - | US$27.223,07 | - |
| 5064 |  Blockmason Link BLINK | US$0,0001453 | -3,94% | -6,32% | - | US$25.222,27 | - |
| 5065 |  Chintai CHEX | US$0,03856 | 1,10% | -17,74% | - | US$26.576,92 | - |
| 5066 |  Pay It Now PIN | US$0,04783 | -3,97% | -8,34% | - | US$42.595,68 | - |
| 5067 |  HEADLINE HDL | US$0,1760 | 8,64% | -13,60% | - | US$24.929,67 | - |
| 5068 |  La Peseta PTA | US$0,000000005308 | -9,28% | -32,03% | - | US$24.761,04 | - |
| 5069 |  LandOrc LORC | US$0,5021 | -1,58% | -4,21% | - | US$24.917,47 | - |
| 5070 |  Nami Inu NAMI | US$0,000000000007 | 26,31% | 16,73% | - | US$25.023,43 | - |
| 5071 |  BitcoinX BCX | US$0,0005181 | 1,61% | -2,93% | - | US$24.805,45 | - |
| 5072 |  Swapz SWAPZ | US$0,01279 | 0,54% | -4,15% | - | US$35.016,31 | - |
| 5073 |  Unknown Fair Object UFO | US$0,5577 | -3,84% | -16,30% | - | US$25.069,52 | - |
| 5074 |  Asgardian Aereus VOLT | US$27,94 | 19,96% | -63,47% | - | US$24.704,53 | - |
| 5075 |  Feeder.finance FEED | US$0,05098 | 3,71% | 6,82% | - | US$46.600,53 | - |
| 5076 |  Dexsport DESU | US$0,02089 | -3,58% | -13,78% | - | US$52.279,16 | - |
| 5077 |  ACCESSLAUNCHER ACX | US$0,01140 | 0,00% | -7,94% | - | US$24.916,93 | - |
| 5078 |  HashBridge Oracle HBO | US$0,005408 | -0,93% | -3,67% | - | US$24.610,05 | - |
| 5079 |  Future1coin F1C | US$0,0001572 | 1,14% | 1,68% | - | US$24.015,65 | - |
| 5080 |  Eco Value Coin EVC | US$0,002360 | -0,83% | -39,07% | - | US$24.835,07 | - |
| 5081 |  Exchange Union XUC | US$0,04491 | 0,46% | 2,75% | - | US$24.466,47 | - |
| 5082 |  GalaxyGoggle DAO GG | US$20,72 | -5,53% | 4,71% | - | US$69.468,11 | - |
| 5083 |  Culture Ticket Chain CTC | US$0,002718 | -0,83% | -4,20% | - | US$24.381,46 | - |
| 5084 |  LinkToken LTK | US$0,007202 | 20,01% | 20,01% | - | US$23.967,68 | - |
| 5085 |  Genesis Mana MANA | US$717,12 | 9,35% | -5,33% | - | US$24.264,56 | - |
| 5086 |  Fanadise FAN | US$0,01371 | 1,40% | 11,90% | - | US$24.101,22 | - |
| 5087 |  Umami Finance UMAMI | US$10,60 | 9,35% | 37,02% | - | US$24.251,36 | - |
| 5088 |  Zombie World Z ZWZ | US$0,05234 | -11,36% | -24,41% | - | US$205.366 | - |
| 5089 |  Durham Inu RBI | US$0,001154 | 1,73% | -31,42% | - | US$24.186,31 | - |
| 5090 |  The Plant Dao SPROUT | US$0,00001805 | 7,03% | 4,98% | - | US$24.413,89 | - |
| 5091 |  EcoFi ECO | US$0,8827 | 3,83% | 7,56% | - | US$24.127,81 | - |
| 5092 |  FeelCoin FEEL | US$0,005402 | -19,39% | 17,40% | - | US$24.458,25 | - |
| 5093 |  BUSDX BUSDX | US$0,0008215 | 18,91% | 11,28% | - | US$30.363,74 | - |
| 5094 |  En-Tan-Mo ETM | US$0,01698 | 2,92% | 1,14% | - | US$23.970,23 | - |
| 5095 |  Subawu Token SUBAWU | US$0,000000000244 | -14,28% | 0,00% | - | US$72.056,91 | - |
| 5096 |  BEM BEMT | US$0,01977 | -0,09% | -12,28% | - | US$23.900,32 | - |
| 5097 |  Facebook tokenized stock FTX FB | US$192,33 | 2,61% | 1,19% | - | US$23.871,43 | - |
| 5098 |  PulseDoge PULSEDOGE | US$0,007782 | 15,55% | 4,99% | - | US$22.890,18 | - |
| 5099 |  MOONGAME MGT | US$0,0009947 | 16,62% | -8,33% | - | US$24.472,84 | - |
| 5100 |  CheeseSwap CHS | US$0,02305 | -0,24% | -6,33% | - | US$23.696,42 | - |
Tabel di atas menampilkan halaman 102 dari total 193 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.