Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  TETU TETU | US$0,02051 | 7,77% | 4,65% | - | US$19.271,79 | - |
| 5252 |  CorgiCoin CORGI | US$0,0001170 | -1,42% | 2,57% | - | US$36.967,89 | - |
| 5253 |  Cougar CGS | US$0,005460 | 3,96% | -65,17% | - | US$18.279,33 | - |
| 5254 |  Minimals MMS | US$0,000000001551 | -17,10% | -19,94% | - | US$17.999,92 | - |
| 5255 |  Flokimooni FLOKIM | US$0,0000006435 | 0,59% | -21,15% | - | US$27.677,42 | - |
| 5256 |  Vidiachange VIDA | US$22,73 | 1,44% | 2,78% | - | US$17.938,74 | - |
| 5257 |  SymVerse SYM | US$0,03815 | 1,14% | 0,92% | - | US$18.077,29 | - |
| 5258 |  Hodl Finance HFT | US$0,00004401 | 2,92% | 10,34% | - | US$32.353,69 | - |
| 5259 |  Starbots BOT | US$0,09930 | -4,01% | 0,59% | - | US$22.838,74 | - |
| 5260 |  Buxcoin BUX | US$0,004972 | -6,92% | 27,68% | - | US$17.931,13 | - |
| 5261 |  ClassZZ CZZ | US$0,03025 | -5,64% | -13,74% | - | US$17.846,64 | - |
| 5262 |  Piratera PIRA | US$0,009522 | 0,02% | -5,40% | - | US$20.222,65 | - |
| 5263 |  Vention VENTION | US$0,003841 | -6,03% | -8,00% | - | US$68.074,90 | - |
| 5264 |  Velhalla SCAR | US$0,009205 | 0,43% | -4,58% | - | US$39.732,24 | - |
| 5265 |  DeFi of Thrones DOTX | US$0,03261 | -20,07% | -27,36% | - | US$17.872,50 | - |
| 5266 |  SafeWages SAFEW | US$0,000001010 | -4,79% | -32,73% | - | US$32.364,83 | - |
| 5267 |  Covid Cutter CVC | US$0,0007719 | 6,00% | 5,00% | - | US$16.375,62 | - |
| 5268 |  GSENetwork GSE | US$0,00004945 | 1,27% | 0,76% | - | US$17.441,02 | - |
| 5269 |  X X | US$0,001752 | -3,36% | -28,25% | - | US$17.756,85 | - |
| 5270 |  3x Long EOS Token EOSBULL | US$0,00001041 | 2,10% | 0,79% | - | US$17.706,73 | - |
| 5271 |  MetaFinance MF1 | US$0,4311 | -6,70% | -39,21% | - | US$17.674,55 | - |
| 5272 |  FOMO LAB FOMO | US$0,01945 | 3,76% | 8,89% | - | US$63.605,33 | - |
| 5273 |  KleeKai KLEE | US$0,000000000055 | -1,83% | -10,66% | - | US$16.959,73 | - |
| 5274 |  Starter START | US$2,66 | -0,73% | -11,15% | - | US$29.208,32 | - |
| 5275 |  pETH18C pETH18C | US$7,36 | -7,10% | -10,81% | - | US$17.480,91 | - |
| 5276 |  Barter BRTR | US$0,005419 | 4,69% | 0,74% | - | US$17.437,37 | - |
| 5277 |  Ghost Trader GTR | US$0,02788 | 0,69% | -10,42% | - | US$25.319,42 | - |
| 5278 |  AnonToken AT | US$0,1233 | -4,07% | -22,00% | - | US$35.259,93 | - |
| 5279 |  Fertilizer FRT | US$0,05150 | 15,65% | 9,84% | - | US$21.171,72 | - |
| 5280 |  Nimbus Governance Token GNBU | US$0,4308 | -0,62% | -3,96% | - | US$34.196,69 | - |
| 5281 |  Alchemix USD ALUSD | US$0,9976 | -0,10% | -0,08% | - | US$16.218,84 | - |
| 5282 |  DexBrowser BRO | US$0,01329 | -0,14% | -6,01% | - | US$17.096,49 | - |
| 5283 |  Starchi ELIXIR | US$0,01787 | -1,84% | -8,44% | - | US$17.154,90 | - |
| 5284 |  Unipilot PILOT | US$3,37 | 2,88% | -0,60% | - | US$17.226,88 | - |
| 5285 |  Kaizen Inu KZN | US$0,02636 | -24,13% | -52,33% | - | US$24.273,27 | - |
| 5286 |  AnchorSwap ANCHOR | US$0,04108 | -2,58% | -7,10% | - | US$25.789,88 | - |
| 5287 |  Alpha Capital (New) ACAP | US$0,002808 | 2,25% | 0,00% | - | US$17.127,27 | - |
| 5288 |  SPACE SIP SIP | US$0,006550 | -2,48% | -17,34% | - | US$21.829,89 | - |
| 5289 |  SafeZone SAFEZONE | US$0,0002091 | -12,54% | -14,34% | - | US$16.909,00 | - |
| 5290 |  Ally Direct Token DRCT | US$0,009875 | 3,66% | -11,53% | - | US$17.077,55 | - |
| 5291 |  Polar Sync POLAR | US$0,03458 | -3,44% | 41,16% | - | US$22.819,58 | - |
| 5292 |  Mars Doge MARSDOGE | US$0,001290 | 11,06% | -9,10% | - | US$22.036,45 | - |
| 5293 |  Mars Mars | US$0,003591 | 1,41% | -5,15% | - | US$16.961,31 | - |
| 5294 |  MetaPlanet MPL | US$0,00009394 | 0,55% | 0,19% | - | US$21.289,34 | - |
| 5295 |  BlockchainSpace GUILD | US$0,1936 | -0,04% | -15,89% | - | US$35.130,04 | - |
| 5296 |  Bumper BUMP | US$0,07415 | -13,19% | -12,78% | - | US$16.911,75 | - |
| 5297 |  Cryb token CRYB | US$0,3515 | -5,83% | -18,87% | - | US$10.697,10 | - |
| 5298 |  JoinCoin JOIN | US$0,0003865 | 3,40% | 0,00% | - | US$43.826,40 | - |
| 5299 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003301 | 0,75% | 12,04% | - | US$16.850,94 | - |
| 5300 |  GameStop tokenized stock FTX GME | US$82,00 | 2,56% | -20,48% | - | US$16.800,61 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.