Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Ctomorrow Platform CTP | US$0,1449 | -11,58% | -4,22% | - | US$38.166,72 | - |
| 5302 |  3X Long Altcoin Index Token ALTBULL | US$2,82 | 3,02% | 1,97% | - | US$16.780,38 | - |
| 5303 |  Copycat Finance COPYCAT | US$0,02103 | -6,04% | -5,82% | - | US$118.509 | - |
| 5304 |  Cryptokek KEK | US$0,03032 | 4,12% | 10,54% | - | US$16.737,82 | - |
| 5305 |  Ethereans OS | US$10,08 | 0,56% | 0,71% | - | US$16.671,37 | - |
| 5306 |  WMT WMT | US$0,004235 | 0,71% | 38,16% | - | US$20.924,89 | - |
| 5307 |  Hoff Coin HOFF | US$0,008467 | -1,90% | -1,80% | - | US$16.631,34 | - |
| 5308 |  Husky Avax HUSKY | US$0,00000004365 | 3,55% | 8,71% | - | US$17.877,42 | - |
| 5309 |  PolkaCipher CPHR | US$0,003562 | 0,14% | -23,77% | - | US$22.202,07 | - |
| 5310 |  Rewards Bunny RBUNNY | US$0,004666 | 1,94% | 19,05% | - | US$78.779,10 | - |
| 5311 |  GINZA NETWORK GINZA | US$0,09905 | -1,96% | -27,51% | - | US$37.960,87 | - |
| 5312 |  Kalissa KALI | US$0,02256 | -28,28% | -41,41% | - | US$16.650,95 | - |
| 5313 |  YAM V1 YAM | US$0,2201 | 6,19% | 3,91% | - | US$16.381,07 | - |
| 5314 |  CocktailBar COC | US$38,33 | -8,85% | -17,01% | - | US$16.417,97 | - |
| 5315 |  Roboots RBO | US$0,002118 | -14,83% | -17,62% | - | US$20.607,37 | - |
| 5316 |  Pikachu Inu PIKACHU | US$0,000000001214 | -24,87% | 3,94% | - | US$16.980,84 | - |
| 5317 |  Jackpot 777 | US$0,03501 | -0,83% | -2,82% | - | US$16.291,39 | - |
| 5318 |  KingMoney KIM | US$23,80 | 3,45% | 2,40% | - | US$16.196,46 | - |
| 5319 |  Filecoin Standard Hashrate Token FILST | US$1,99 | 4,75% | 5,24% | - | US$16.181,87 | - |
| 5320 |  Space Token SPACE | US$0,03953 | -1,02% | 31,02% | - | US$20.521,91 | - |
| 5321 |  More Token MORE | US$0,02825 | 0,93% | -0,29% | - | US$16.239,46 | - |
| 5322 |  METAFLIP METAFLIP | US$0,000000000282 | 2,49% | -4,97% | - | US$16.347,38 | - |
| 5323 |  Hierocoin BAR | US$0,006546 | -0,79% | 5,91% | - | US$16.183,17 | - |
| 5324 |  MOTIV Protocol MOV | US$0,01268 | -1,32% | -10,32% | - | US$16.091,23 | - |
| 5325 |  Rome ROME | US$21,82 | -10,35% | -11,01% | - | US$17.038,33 | - |
| 5326 |  MetaDog Racing DOG$ | US$0,001403 | 1,85% | -2,23% | - | US$21.125,92 | - |
| 5327 |  delta.theta DLTA | US$0,02673 | 3,74% | -7,11% | - | US$18.404,29 | - |
| 5328 |  APWine Finance APW | US$0,8695 | 0,26% | -6,52% | - | US$16.001,22 | - |
| 5329 |  Thoreum V2 THOREUM | US$1,05 | 0,43% | -4,89% | - | US$34.265,62 | - |
| 5330 |  Wrapped Syscoin WSYS | US$0,5579 | 11,14% | 0,00% | - | US$24.975,10 | - |
| 5331 |  Space Crypto (SPE) SPE | US$0,01114 | -8,43% | -76,52% | - | US$24.143,60 | - |
| 5332 |  MidasDAO (New) CROWN | US$3,86 | -15,79% | -43,19% | - | US$16.110,23 | - |
| 5333 |  Pledge PLGR | US$0,01270 | -3,06% | 3,99% | - | US$24.098,36 | - |
| 5334 |  DeuxPad DEUX | US$0,009325 | -37,21% | -50,03% | - | US$17.118,11 | - |
| 5335 |  Terbo Game Coin TGC | US$0,000001000 | 45,37% | 440,57% | - | US$15.530,25 | - |
| 5336 |  Metadogeswap MDS | US$0,000000000536 | -8,52% | -30,96% | - | US$15.842,52 | - |
| 5337 |  HiFi Gaming Society HIFI | US$0,001665 | -7,78% | -3,57% | - | US$35.331,10 | - |
| 5338 |  Electric Cash ELCASH | US$6,27 | 0,50% | -3,92% | - | US$15.759,72 | - |
| 5339 |  Dark Matter DeFi DMD | US$0,04987 | 1,69% | -14,79% | - | US$15.655,28 | - |
| 5340 |  Fren FREN | US$0,0000004220 | -11,42% | 5,58% | - | US$15.681,26 | - |
| 5341 |  Edufex EDUX | US$0,0004899 | 14,04% | 5,71% | - | US$15.755,03 | - |
| 5342 |  BYTZ BYTZ | US$0,002857 | -13,79% | -24,36% | - | US$20.553,47 | - |
| 5343 |  EverETH EVERETH | US$0,000000005847 | -3,99% | 2,13% | - | US$16.184,93 | - |
| 5344 |  BunnyPark Game BG | US$0,0003407 | 3,33% | -6,52% | - | US$36.688,40 | - |
| 5345 |  Kingdoms PAWN | US$3,16 | -12,86% | 0,00% | - | US$15.548,35 | - |
| 5346 |  Son of Shib SON | US$0,000000003096 | 6,93% | 1,51% | - | US$16.860,97 | - |
| 5347 |  SportsIcon ICONS | US$0,1363 | 0,59% | -0,37% | - | US$15.565,17 | - |
| 5348 |  Passive Income PSI | US$85,68 | -8,61% | -19,99% | - | US$15.192,82 | - |
| 5349 |  DeFIRE CWAP | US$0,06742 | 5,71% | -14,73% | - | US$15.560,81 | - |
| 5350 |  Dynamic Set Dollar DSD | US$0,004642 | 3,12% | 3,92% | - | US$15.342,03 | - |
Tabel di atas menampilkan halaman 107 dari total 193 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.