Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  OPPA Token OPPA | US$0,000000000004 | -0,34% | -20,50% | - | US$27.969,11 | - |
| 5352 |  EFUN EFUN | US$0,0007232 | 0,38% | -5,97% | - | US$29.038,34 | - |
| 5353 |  Age of Tanks A.O.T | US$0,03541 | -2,31% | -14,70% | - | US$26.859,26 | - |
| 5354 |  IFToken IFT | US$0,01074 | 3,16% | -10,63% | - | US$15.238,58 | - |
| 5355 |  Camp CAMP | US$0,0001207 | -11,82% | -16,46% | - | US$15.199,65 | - |
| 5356 |  Treasure TREASURE | US$0,01043 | -9,65% | -32,07% | - | US$70.867,08 | - |
| 5357 |  Rank Token RANK | US$0,0002013 | -3,99% | -19,44% | - | US$15.163,88 | - |
| 5358 |  Opennity OPNN | US$0,00006322 | -2,00% | -0,15% | - | US$15.005,59 | - |
| 5359 |  Metavice SERVE | US$0,005062 | 7,10% | -24,67% | - | US$15.671,89 | - |
| 5360 |  EsportsPro ESPRO | US$0,05272 | 0,73% | 16,33% | - | US$15.049,32 | - |
| 5361 |  3x Short XRP Token XRPBEAR | US$0,00000006018 | -4,96% | -5,53% | - | US$15.005,80 | - |
| 5362 |  FlexQ FLQ | US$0,009203 | 0,01% | -39,47% | - | US$15.125,36 | - |
| 5363 |  Abachi ABI | US$3,77 | -14,06% | -29,91% | - | US$14.948,67 | - |
| 5364 |  MintySwap MINTYS | US$0,03745 | -0,26% | -2,57% | - | US$14.943,41 | - |
| 5365 |  Hashmasks MASK20 | US$84,71 | 293,28% | 86,53% | - | US$14.953,83 | - |
| 5366 |  Engine ENGN | US$0,000001833 | -3,31% | 16,44% | - | US$14.883,09 | - |
| 5367 |  Multiverse Capital MVC | US$0,000003025 | 4,67% | -47,87% | - | US$89.667,47 | - |
| 5368 |  TOKEN SHELBY TSY | US$0,01122 | -1,39% | 13,22% | - | US$22.313,71 | - |
| 5369 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0001932 | -4,56% | -3,44% | - | US$24.164,30 | - |
| 5370 |  Buffer Finance iBFR | US$0,05773 | -3,25% | 1,31% | - | US$60.782,38 | - |
| 5371 |  Sakaryaspor Token SKRY | US$0,03269 | 5,18% | 3,00% | - | US$14.699,02 | - |
| 5372 |  MITA MITA | US$0,04769 | -1,55% | -12,43% | - | US$32.398,87 | - |
| 5373 |  ProjectOasis OASIS | US$0,3691 | -5,06% | -23,73% | - | US$71.403,07 | - |
| 5374 |  Shibtama SHIBTAMA | US$0,0000001581 | -6,74% | -22,23% | - | US$14.566,13 | - |
| 5375 |  Launchpad TG DAO 3.0 TGDAO | US$0,008785 | -3,30% | -33,14% | - | US$30.506,79 | - |
| 5376 |  Codi Finance CODI | US$0,009424 | -0,95% | -11,68% | - | US$14.618,06 | - |
| 5377 |  DiveWallet Token DWT | US$0,000000001952 | -1,78% | 0,00% | - | US$91.910,38 | - |
| 5378 |  FLOKI SUPER SAIYAN FLOKI SUPER | US$0,000000001695 | 7,84% | 0,00% | - | US$15.743,51 | - |
| 5379 |  SafuYield Protocol SAFUYIELD | US$0,000000004581 | 0,62% | -1,40% | - | US$14.812,88 | - |
| 5380 |  SUPA Foundation SUPA | US$0,03839 | -2,56% | -16,82% | - | US$14.339,60 | - |
| 5381 |  PinkSale PINKSALE | US$150,21 | -1,79% | -12,31% | - | US$15.449,06 | - |
| 5382 |  SalmonSwap SAL | US$2,47 | -1,99% | -6,10% | - | US$14.286,16 | - |
| 5383 |  Citizen Finance V2 CIFI | US$0,3236 | -4,38% | 0,00% | - | US$24.779,99 | - |
| 5384 |  The Dynasty DYT | US$0,002261 | -1,96% | -10,34% | - | US$15.772,24 | - |
| 5385 |  Weentar $WNTR | US$0,002265 | 6,25% | 9,70% | - | US$14.906,57 | - |
| 5386 |  Vangold VGD | US$0,00001486 | -59,81% | 460,41% | - | US$45.276,38 | - |
| 5387 |  ELONGATE ELONGATE | US$0,00000002705 | -2,32% | -4,91% | - | US$24.524,02 | - |
| 5388 |  UNCL UNCL | US$25,96 | 0,17% | -2,12% | - | US$25.754,60 | - |
| 5389 |  Matrix Labs MATRIX | US$0,04971 | 3,73% | 6,43% | - | US$14.173,18 | - |
| 5390 |  Score Token SCO | US$0,04253 | -5,43% | -10,94% | - | US$14.159,03 | - |
| 5391 |  GamingShiba GAMINGSHIBA | US$0,000000000062 | 2,32% | 10,88% | - | US$28.890,89 | - |
| 5392 |  3X Short Ethereum Token ETHBEAR | US$0,00000007596 | -1,67% | -12,05% | - | US$14.048,56 | - |
| 5393 |  Moonscape MSCP | US$0,002130 | 3,03% | -24,87% | - | US$98.832,48 | - |
| 5394 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$426,01 | 1,92% | 2,32% | - | US$13.921,95 | - |
| 5395 |  Poseidon Token POS | US$0,0009373 | -10,80% | -58,41% | - | US$14.037,81 | - |
| 5396 |  Atlantis Loans ATL | US$0,9405 | -6,74% | -22,99% | - | US$16.626,63 | - |
| 5397 |  Rentible RNB | US$0,3859 | 2,79% | -11,67% | - | US$14.418,31 | - |
| 5398 |  Mobius Money MOBI | US$0,01226 | -0,02% | -16,10% | - | US$14.040,14 | - |
| 5399 |  ROONEX RNX | US$0,0001459 | -0,28% | -5,25% | - | US$13.556,37 | - |
| 5400 |  Pirate Coin Games PirateCoin☠ | US$0,000000000005 | 13,45% | 3,68% | - | US$23.426,82 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.