Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Doge X DOGEX | US$0,0008001 | -39,44% | -40,73% | - | US$17.234,45 | - |
| 5402 |  pTokens BTC PBTC | US$39.444,10 | 7,21% | 2,11% | - | US$14.100,99 | - |
| 5403 |  AutoCrypto AU | US$0,1153 | -0,28% | -16,29% | - | US$36.003,43 | - |
| 5404 |  Serenity SEREN | US$0,000000000010 | 0,14% | -17,40% | - | US$13.914,59 | - |
| 5405 |  Volta VOLTA | US$2,07 | 8,06% | 4,26% | - | US$13.851,56 | - |
| 5406 |  MoonRaise MRT | US$0,05858 | -0,45% | -28,82% | - | US$15.043,59 | - |
| 5407 |  Financial Intelligence Group ATBFIG | US$0,03201 | 33,35% | 33,34% | - | US$13.796,74 | - |
| 5408 |  WealthSecrets WSC | US$0,0001118 | -0,36% | 9,18% | - | US$27.996,65 | - |
| 5409 |  Shinjurai SHINJURAI | US$0,0007505 | -16,80% | -10,22% | - | US$13.784,95 | - |
| 5410 |  MetaCash META | US$0,000000000852 | 21,70% | -15,96% | - | US$15.641,10 | - |
| 5411 |  ChilliSwap CHLI | US$0,1324 | 1,76% | 9,82% | - | US$13.724,78 | - |
| 5412 |  Jurassic Token JRSC | US$0,0004943 | 18,97% | 11,31% | - | US$15.749,85 | - |
| 5413 |  Bloggercoin BLOGGER | US$0,001269 | -19,23% | -18,04% | - | US$15.161,51 | - |
| 5414 |  FitScrypt FIT | US$0,00001581 | -23,32% | 0,00% | - | US$33.832,38 | - |
| 5415 |  Paras PARAS | US$0,2704 | 5,21% | 16,39% | - | US$71.395,56 | - |
| 5416 |  The People's Coin PEEPS | US$0,00000001198 | 0,21% | -1,95% | - | US$13.626,72 | - |
| 5417 |  MoMo KEY KEY | US$109,08 | -2,41% | -16,27% | - | US$23.073,23 | - |
| 5418 |  Egoras Credit EGC | US$30,99 | -0,86% | 8,80% | - | US$13.521,84 | - |
| 5419 |  Bridge$ BRG.X | US$0,1789 | -1,15% | 140,64% | - | US$28.596,20 | - |
| 5420 |  Crypto Classic CRC | US$0,001521 | 38,13% | 38,21% | - | US$13.494,45 | - |
| 5421 |  DEGEN Index DEGEN | US$2,74 | 5,01% | 7,97% | - | US$13.493,85 | - |
| 5422 |  TomTomCoin TOMS | US$0,02943 | -0,06% | -43,27% | - | US$13.405,62 | - |
| 5423 |  Loomi LOOMI | US$0,002747 | -5,83% | -14,60% | - | US$13.398,56 | - |
| 5424 |  Cerby Token CERBY | US$0,0003304 | -1,14% | -6,43% | - | US$14.077,10 | - |
| 5425 |  BlockCDN BCDN | US$0,0004652 | -4,11% | -33,34% | - | US$13.108,03 | - |
| 5426 |  Xrpalike Gene XAG | US$0,01307 | -2,49% | -9,22% | - | US$13.025,65 | - |
| 5427 |  RamenSwap RAMEN | US$0,006240 | -9,56% | -22,60% | - | US$14.430,59 | - |
| 5428 |  Mongoose MONGOOSE | US$0,000000000000 | -0,96% | -3,19% | - | US$13.288,54 | - |
| 5429 |  ASYAGRO ASY | US$0,003618 | -16,64% | -6,60% | - | US$13.254,22 | - |
| 5430 |  Meta Shiba MSHIBA | US$0,000000000602 | 2,50% | 12,65% | - | US$13.289,61 | - |
| 5431 |  Pi INU PINU | US$0,000001166 | -5,42% | -8,70% | - | US$41.217,42 | - |
| 5432 |  PlaceWar GEAR | US$0,0001288 | -4,39% | -10,95% | - | US$19.663,35 | - |
| 5433 |  IceCream Finance CREAM | US$6,19 | 9,90% | -58,11% | - | US$13.957,33 | - |
| 5434 |  Mover MOVE | US$0,3668 | 10,79% | 51,53% | - | US$13.065,94 | - |
| 5435 |  GOMAx GOMAX | US$0,0001943 | -0,20% | -7,13% | - | US$24.922,24 | - |
| 5436 |  Hive Dollar HBD | US$0,9815 | -0,27% | -0,64% | - | US$13.055,85 | - |
| 5437 |  MORTAL KOMBAT 11 MK11 | US$0,000000007967 | -33,27% | 0,00% | - | US$58.517,70 | - |
| 5438 |  MetaDrace DRACE | US$0,0008158 | -33,00% | -88,84% | - | US$26.729,20 | - |
| 5439 |  Steam Exchange STEAMX | US$0,0001326 | 0,05% | -9,90% | - | US$51.631,81 | - |
| 5440 |  Shakita Inu SHAK | US$0,0003190 | 3,64% | -4,65% | - | US$16.991,04 | - |
| 5441 |  EpicHero 3D NFT EPICHERO | US$0,04532 | -3,17% | -30,80% | - | US$30.835,23 | - |
| 5442 |  Choice Coin CHOICE | US$0,001334 | 2,49% | 0,95% | - | US$12.865,36 | - |
| 5443 |  Onyx ONYX | US$0,002354 | 1,01% | 18,40% | - | US$24.943,99 | - |
| 5444 |  Krypton Galaxy Coin KGC | US$0,0001702 | -1,09% | -0,98% | - | US$12.828,05 | - |
| 5445 |  Fortress FORT | US$1,91 | 2,42% | 8,06% | - | US$12.839,36 | - |
| 5446 |  onPlanet OP | US$0,0008830 | -2,94% | 0,00% | - | US$44.911,67 | - |
| 5447 |  Polars POL | US$0,008144 | -6,93% | 0,00% | - | US$33.183,72 | - |
| 5448 |  Unicap.finance UCAP | US$0,2616 | -8,37% | -10,70% | - | US$12.839,97 | - |
| 5449 |  ORE Token ORE | US$0,000000000956 | -5,52% | -15,58% | - | US$22.313,46 | - |
| 5450 |  SolarMineX SMX | US$0,002588 | -0,79% | -2,91% | - | US$12.755,47 | - |
Tabel di atas menampilkan halaman 109 dari total 193 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.