Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Darwinia Crab Network CRAB | US$0,002759 | -4,19% | -6,47% | - | US$12.661,83 | - |
| 5452 |  Data Economy Index DATA | US$49,54 | 5,54% | 5,74% | - | US$12.714,31 | - |
| 5453 |  PYE PYE | US$0,001778 | 2,42% | -6,92% | - | US$15.850,25 | - |
| 5454 |  HUNNY FINANCE HUNNY | US$0,01660 | 0,88% | -4,47% | - | US$60.592,52 | - |
| 5455 |  Green Life Energy GNL | US$0,01487 | 13,16% | -1,90% | - | US$14.522,92 | - |
| 5456 |  BlackPool BPT | US$2,58 | -0,96% | -3,16% | - | US$12.602,56 | - |
| 5457 |  TRYC TRYC | US$0,06810 | 0,80% | -1,28% | - | US$12.568,97 | - |
| 5458 |  MUD Guild Game MGG | US$0,1520 | -66,14% | -66,15% | - | US$12.554,08 | - |
| 5459 |  Gbox GBOX | US$0,003023 | -4,97% | -14,13% | - | US$13.404,31 | - |
| 5460 |  Sphynx BSC SPHYNX | US$0,001375 | -8,76% | -13,78% | - | US$12.997,46 | - |
| 5461 |  Moonshot MOONSHOT | US$0,000000002737 | 0,77% | 4,81% | - | US$12.529,49 | - |
| 5462 |  Fish Crypto FICO | US$0,001073 | -9,81% | -34,53% | - | US$20.945,90 | - |
| 5463 |  Homerun Token HMRN | US$0,02530 | 5,85% | -27,25% | - | US$42.102,14 | - |
| 5464 |  XDAG XDAG | US$0,006856 | 2,13% | 6,98% | - | US$12.605,70 | - |
| 5465 |  MetaNFT MNFT | US$0,002559 | 4,52% | 4,52% | - | US$11.941,67 | - |
| 5466 |  Greenheart CBD CBD | US$0,01736 | 6,01% | -2,49% | - | US$19.879,86 | - |
| 5467 |  Mozart Finance MELODY | US$0,001059 | -0,03% | -2,78% | - | US$12.396,09 | - |
| 5468 |  Deonex Token DON | US$0,2850 | 7,16% | -10,33% | - | US$12.370,60 | - |
| 5469 |  Versus Farm VERSUS | US$0,07161 | -0,41% | -18,00% | - | US$13.256,00 | - |
| 5470 |  Dexalot ALOT | US$1,56 | 11,15% | 0,00% | - | US$12.370,71 | - |
| 5471 |  Meta Farmer Finance MFF | US$0,0009407 | -4,50% | 0,00% | - | US$12.341,37 | - |
| 5472 |  UCX UCX | US$0,3601 | -7,04% | -9,50% | - | US$12.306,68 | - |
| 5473 |  KRED KRED | US$0,00003907 | -2,50% | -10,71% | - | US$13.858,52 | - |
| 5474 |  Dopex Rebate Token RDPX | US$96,74 | 7,12% | 3,40% | - | US$12.267,81 | - |
| 5475 |  WFAIR WFAIR | US$0,006631 | -3,20% | 2,00% | - | US$12.228,54 | - |
| 5476 |  Schrodinger KITTY DINGER | US$0,000002288 | 10,88% | 14,88% | - | US$12.201,16 | - |
| 5477 |  Kounotori KTO | US$0,000000003493 | -7,59% | -21,67% | - | US$12.199,79 | - |
| 5478 |  DogemonGo DOGO | US$0,00001670 | 5,58% | -19,22% | - | US$16.562,66 | - |
| 5479 |  KelVPN KEL | US$0,01155 | -10,93% | 47,93% | - | US$17.173,34 | - |
| 5480 |  DFS MAFIA DFSM | US$0,000008924 | 4,29% | -1,38% | - | US$13.924,04 | - |
| 5481 |  Pocoland POCO | US$0,01407 | -8,13% | -14,53% | - | US$14.886,73 | - |
| 5482 |  Talkado TALK | US$0,000000000010 | 2,01% | 13,58% | - | US$12.261,78 | - |
| 5483 |  Vmates MATE | US$0,7581 | -0,57% | -8,47% | - | US$24.572,05 | - |
| 5484 |  Piggy Finance PIGGY | US$34,59 | 4,04% | -12,05% | - | US$12.083,70 | - |
| 5485 |  WaultSwap WEX | US$0,0001920 | -0,79% | -1,37% | - | US$13.614,98 | - |
| 5486 |  Bali Coin BALI | US$0,007474 | -18,07% | -65,54% | - | US$11.766,30 | - |
| 5487 |  Ninja Squad Token NST | US$2,08 | 1,96% | -12,01% | - | US$12.048,41 | - |
| 5488 |  ZONE ZONE | US$0,03537 | -1,95% | 14,12% | - | US$21.902,69 | - |
| 5489 |  Freela FREL | US$0,0004712 | -3,87% | -2,48% | - | US$12.164,10 | - |
| 5490 |  TruckCompany TRK | US$0,1414 | -13,20% | 0,00% | - | US$21.789,25 | - |
| 5491 |  UMetaWorld UMW | US$0,02274 | 4,20% | 1,04% | - | US$13.850,90 | - |
| 5492 |  ArchAngel Token ARCHA | US$0,000000000142 | -3,46% | -9,83% | - | US$12.126,58 | - |
| 5493 |  Ponyo Impact PONYO | US$0,001263 | 3,47% | -5,86% | - | US$12.094,72 | - |
| 5494 |  Probably Nothing PN | US$0,000004546 | -0,70% | -2,76% | - | US$11.937,18 | - |
| 5495 |  Squid Moon SQM | US$0,1975 | -1,66% | -12,03% | - | US$64.300,68 | - |
| 5496 |  Liquidity Accelerator Token LAT | US$11,20 | 2,62% | 11,64% | - | US$20.661,69 | - |
| 5497 |  AirPay AIRPAY | US$0,000004015 | -13,80% | 0,00% | - | US$64.086,44 | - |
| 5498 |  Xircus XIRCUS | US$0,01549 | -12,72% | -2,76% | - | US$16.986,98 | - |
| 5499 |  Based Token BDC | US$0,00006195 | -0,22% | -18,46% | - | US$11.659,27 | - |
| 5500 |  Bantu XBN | US$0,03937 | -5,74% | -14,53% | - | US$11.813,72 | - |
Tabel di atas menampilkan halaman 110 dari total 193 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.