Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  MetaverseMGL MGLC | US$0,007104 | 16,59% | -81,83% | - | US$9.104,23 | - |
| 5652 |  coreDAO COREDAO | US$1,03 | -0,35% | -4,76% | - | US$8.887,68 | - |
| 5653 |  Relay Token RELAY | US$0,8985 | -2,45% | -27,93% | - | US$16.516,84 | - |
| 5654 |  NAGA NGC | US$0,6320 | -2,09% | -6,30% | - | US$8.846,95 | - |
| 5655 |  Symbull SYMBULL | US$0,0001377 | 3,41% | 5,09% | - | US$13.835,30 | - |
| 5656 |  NVIDIA tokenized stock FTX NVDA | US$230,70 | 7,23% | 7,80% | - | US$8.910,83 | - |
| 5657 |  LOLTOKEN LOL | US$0,001978 | 1,14% | 1,68% | - | US$8.879,84 | - |
| 5658 |  Sensible.Finance SENSI | US$0,000000007140 | -10,86% | 19,50% | - | US$18.812,63 | - |
| 5659 |  Quoth QUOTH | US$0,3985 | -6,89% | -15,77% | - | US$15.756,37 | - |
| 5660 |  Rooster Battle RICE | US$0,003041 | -1,66% | 10,98% | - | US$10.904,89 | - |
| 5661 |  Diamond Boyz Coin DBZ | US$0,003780 | -1,14% | -7,55% | - | US$15.291,25 | - |
| 5662 |  Metaroid METAROID | US$0,0004596 | -7,53% | -4,99% | - | US$11.950,51 | - |
| 5663 |  Brixel War BXS | US$0,003236 | 1,72% | -3,81% | - | US$21.668,28 | - |
| 5664 |  Momo Protocol MOMO | US$0,003494 | 3,94% | 4,95% | - | US$8.957,03 | - |
| 5665 |  OneRare ORARE | US$0,07494 | -0,49% | -24,54% | - | US$8.715,60 | - |
| 5666 |  Lydia Finance LYD | US$0,002697 | 1,44% | -8,92% | - | US$8.689,30 | - |
| 5667 |  Hummingbird Egg Token HEGG | US$0,004996 | -17,37% | -29,11% | - | US$10.413,43 | - |
| 5668 |  Dogecoin 2.0 DOGE2 | US$0,01244 | -1,90% | 19,25% | - | US$9.867,46 | - |
| 5669 |  ElementX FIRE | US$0,04827 | -7,33% | -11,14% | - | US$8.653,11 | - |
| 5670 |  MetaDoge V2 METADOGEV2 | US$0,00001576 | 4,05% | -15,40% | - | US$11.454,98 | - |
| 5671 |  3x Short EOS Token EOSBEAR | US$0,00002463 | -2,23% | -6,35% | - | US$8.724,49 | - |
| 5672 |  Coin of champions COC | US$0,0000006240 | -0,52% | -8,25% | - | US$45.609,72 | - |
| 5673 |  Secret (ERC20) WSCRT | US$4,53 | -1,60% | -3,39% | - | US$8.621,86 | - |
| 5674 |  PolkaEx PKEX | US$0,04501 | -2,57% | -7,37% | - | US$8.526,44 | - |
| 5675 |  Shelling SHL | US$0,000006489 | -1,00% | 17,23% | - | US$46.786,58 | - |
| 5676 |  Electric Vehicle Direct Currency EVDC | US$0,00004599 | 14,12% | 23,45% | - | US$12.602,42 | - |
| 5677 |  Cryptonite CTNT | US$0,004327 | -9,20% | -40,69% | - | US$20.571,89 | - |
| 5678 |  Fantasm XFTM XFTM | US$0,001168 | 27,47% | -99,91% | - | US$8.612,00 | - |
| 5679 |  Crypto Volatility Token CVOL | US$82,63 | -1,25% | -3,35% | - | US$8.537,48 | - |
| 5680 |  Gooreo GOOREO | US$0,05944 | -1,62% | -8,84% | - | US$19.917,07 | - |
| 5681 |  XDoge Network XDOGE | US$0,00001097 | -0,10% | -1,63% | - | US$18.028,89 | - |
| 5682 |  CyOp Protocol CYOP | US$0,00000003876 | -4,71% | -12,25% | - | US$8.440,95 | - |
| 5683 |  PayRue (Propel) PROPEL | US$0,0001371 | 1,56% | -68,27% | - | US$13.054,62 | - |
| 5684 |  ZEUS10000 (NEW) ZEUS | US$87,38 | 10,24% | 3,03% | - | US$8.420,54 | - |
| 5685 |  Mystic Poker MYP | US$0,003930 | -3,73% | 0,00% | - | US$19.012,70 | - |
| 5686 |  MOR MOR | US$0,9957 | -1,80% | 0,10% | - | US$27.627,73 | - |
| 5687 |  Bunny Girl Universe BNGT | US$0,000000000696 | 2,19% | -20,13% | - | US$20.405,35 | - |
| 5688 |  Militia Games MILIT | US$0,02478 | -4,02% | 33,26% | - | US$64.515,51 | - |
| 5689 |  InfinityPad INFP | US$0,02033 | -2,40% | -26,20% | - | US$26.539,19 | - |
| 5690 |  Daikokuten Sama DKKS | US$0,000000000111 | -22,91% | -18,38% | - | US$8.221,96 | - |
| 5691 |  Metarun MRUN | US$0,02770 | 2,85% | -19,01% | - | US$31.458,14 | - |
| 5692 |  Verve VERVE | US$0,01497 | -3,41% | -11,26% | - | US$38.334,90 | - |
| 5693 |  iDeFiYieldProtocol IDYP | US$0,02783 | -2,45% | -27,94% | - | US$16.856,84 | - |
| 5694 |  Portuma POR | US$0,0009023 | 1,22% | -4,28% | - | US$22.447,16 | - |
| 5695 |  Zinari ZINA | US$0,00002900 | -3,37% | -18,17% | - | US$8.255,54 | - |
| 5696 |  Hashtagger.com MOOO | US$0,1222 | -3,47% | -4,81% | - | US$14.431,18 | - |
| 5697 |  Asia Coin ASIA | US$0,04275 | 0,15% | 1,93% | - | US$8.251,87 | - |
| 5698 |  AutoShark DEX FINS | US$0,001344 | -1,03% | 0,70% | - | US$8.310,36 | - |
| 5699 |  Ascend ACE | US$0,00000001286 | 2,42% | 5,79% | - | US$8.229,01 | - |
| 5700 |  Streamer Inu STREAMERINU | US$0,0004049 | -13,20% | -35,91% | - | US$8.226,74 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.