Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Ultra Clear UCR | US$0,01692 | -3,08% | -5,07% | - | US$6.219,86 | - |
| 5852 |  DoveSwap Finance DOVE | US$0,0004692 | -4,15% | 12,51% | - | US$6.517,55 | - |
| 5853 |  Scary Chain Capital v2 SCC | US$0,0000005852 | 18,04% | -0,86% | - | US$3.844,22 | - |
| 5854 |  PhoenixDefi.Finance PNIX | US$0,001397 | 0,89% | -14,71% | - | US$6.365,19 | - |
| 5855 |  Almond ALM | US$0,00001247 | 21,21% | -19,47% | - | US$6.303,16 | - |
| 5856 |  Libonomy LBY | US$0,09182 | -9,33% | -6,63% | - | US$6.118,07 | - |
| 5857 |  MetaFootball MTF | US$0,000000001870 | -0,37% | -10,19% | - | US$9.979,64 | - |
| 5858 |  SideShift Token XAI | US$0,2124 | 1,22% | 3,39% | - | US$6.148,63 | - |
| 5859 |  CryptoVsZombie CVZ | US$0,004394 | -4,81% | -14,38% | - | US$22.768,08 | - |
| 5860 |  Myōbu MYOBU | US$0,000001296 | -2,13% | 0,51% | - | US$6.776,26 | - |
| 5861 |  Life Token V2 LTNV2 | US$0,00000004739 | -12,69% | -36,27% | - | US$7.516,62 | - |
| 5862 |  Puli PULI | US$0,01109 | 1,88% | -24,68% | - | US$28.952,06 | - |
| 5863 |  Purfect Network PUR | US$0,0000004238 | -40,80% | -100,00% | - | US$15.169,78 | - |
| 5864 |  Honey Deluxe Token HONEYD | US$2,58 | -1,25% | -6,56% | - | US$6.074,48 | - |
| 5865 |  FTMlaunch FTML | US$0,001201 | -7,48% | -43,69% | - | US$6.258,52 | - |
| 5866 |  Baby Cheems Inu BCI | US$0,000000000938 | 5,53% | 45,60% | - | US$17.422,03 | - |
| 5867 |  Lunes LUNES | US$0,01415 | -0,97% | -6,25% | - | US$6.044,08 | - |
| 5868 |  Niros NIROS | US$0,1596 | 24,98% | 28,96% | - | US$6.027,36 | - |
| 5869 |  Cryptoids Game Coin CGC | US$0,007538 | -19,08% | -77,89% | - | US$22.935,93 | - |
| 5870 |  nSights DeFi Trader NSI | US$0,00000001226 | 0,50% | -2,82% | - | US$9.442,93 | - |
| 5871 |  BuffedShiba BSHIB | US$0,000000002743 | 1,25% | -3,17% | - | US$6.273,61 | - |
| 5872 |  friesDAO FRIES | US$0,01338 | -6,05% | 0,00% | - | US$6.004,62 | - |
| 5873 |  KillSwitch KSW | US$0,05511 | -4,30% | 9,71% | - | US$32.979,96 | - |
| 5874 |  snglsDAO SGT | US$0,0001851 | 0,33% | 0,21% | - | US$6.033,65 | - |
| 5875 |  NoLimitCoin NLC2 | US$0,002217 | -3,53% | 1,30% | - | US$5.997,30 | - |
| 5876 |  Hearts HEART | US$0,03820 | 3,21% | -25,02% | - | US$5.978,49 | - |
| 5877 |  Deflect DEFLCT | US$1,22 | -1,09% | -0,75% | - | US$5.977,01 | - |
| 5878 |  CardWallet CW | US$0,03980 | 1,89% | 22,93% | - | US$5.972,85 | - |
| 5879 |  Pussy Financial PUSSY | US$0,00001096 | -1,08% | -11,13% | - | US$6.487,75 | - |
| 5880 |  The LoveChain LOV | US$0,3469 | 5,13% | -34,18% | - | US$5.968,42 | - |
| 5881 |  Axial Entertainment Digital Asset AXL | US$0,005683 | -2,08% | -4,49% | - | US$5.981,49 | - |
| 5882 |  RastaFinance Token RASTA | US$0,05702 | -3,32% | -12,30% | - | US$19.809,59 | - |
| 5883 |  MetaFlokiRush METAFLOKIR | US$0,0000004820 | -5,67% | -51,46% | - | US$10.446,81 | - |
| 5884 |  Bastille De La Bouje BASTILLE | US$0,1079 | -36,07% | -99,53% | - | US$5.996,95 | - |
| 5885 |  DEI DEI | US$0,9306 | -6,03% | -6,01% | - | US$5.923,00 | - |
| 5886 |  LUCA LUCA | US$0,4053 | -2,18% | -2,40% | - | US$13.707,06 | - |
| 5887 |  Moonlight Token MOONLIGHT | US$0,000000003271 | 0,29% | -3,00% | - | US$15.572,14 | - |
| 5888 |  Pinknode PNODE | US$0,04370 | 8,46% | 5,01% | - | US$5.898,11 | - |
| 5889 |  Kayserispor Token KYSR | US$0,05584 | -1,60% | -11,05% | - | US$5.881,49 | - |
| 5890 |  Bankcoin BANK | US$0,0005430 | -1,03% | 4,49% | - | US$6.067,72 | - |
| 5891 |  sKLAY SKLAY | US$1,09 | -1,61% | -3,90% | - | US$5.839,17 | - |
| 5892 |  People's Punk DDDD | US$0,0005859 | -5,79% | -8,37% | - | US$5.815,78 | - |
| 5893 |  Crypto Realms War YNY | US$0,03169 | 2,11% | -11,55% | - | US$1.931,45 | - |
| 5894 |  Kiwi Finance KIWI | US$0,07012 | 36,40% | 12,53% | - | US$6.989,78 | - |
| 5895 |  Astro Verse ASV | US$0,0002273 | 4,72% | 27,26% | - | US$10.448,22 | - |
| 5896 |  Zytara dollar ZUSD | US$1,03 | 3,60% | 2,49% | - | US$5.810,67 | - |
| 5897 |  Crabada Amulet CRAM | US$0,1035 | 2,99% | 30,35% | - | US$5.773,21 | - |
| 5898 |  LYFE LYFE | US$0,02314 | -2,09% | 11,53% | - | US$5.774,99 | - |
| 5899 |  Baby Bitcoin BBTC | US$0,000000002436 | 2,11% | 1,08% | - | US$7.574,94 | - |
| 5900 |  Cyn-C CYNC | US$0,00001919 | 5,29% | -15,68% | - | US$5.723,72 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.