Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Hungry Bear HUNGRY | US$0,000000007211 | -1,50% | 98,48% | - | US$7.843,75 | - |
| 5752 |  Pylon Protocol MINE | US$0,05442 | -11,10% | 8,64% | - | US$7.537,94 | - |
| 5753 |  Eska ESK | US$0,03698 | -4,82% | 9,96% | - | US$7.484,48 | - |
| 5754 |  Hodl4Gold H4G | US$0,000000003614 | -1,17% | 20,23% | - | US$14.666,06 | - |
| 5755 |  TimeCoinProtocol TMCN | US$0,08851 | -7,03% | 39,67% | - | US$7.472,84 | - |
| 5756 |  Rocket Token RKTN | US$0,0001131 | -2,75% | -14,01% | - | US$7.440,41 | - |
| 5757 |  Idle Ninja Online NINKY | US$0,0007285 | 1,24% | 2,02% | - | US$15.036,26 | - |
| 5758 |  Reflex RFX | US$0,001745 | -63,33% | -32,50% | - | US$7.361,69 | - |
| 5759 |  Voice Street VST | US$0,04672 | 0,21% | 5,69% | - | US$10.738,54 | - |
| 5760 |  A4 A4 | US$0,03340 | -1,94% | -3,82% | - | US$11.368,77 | - |
| 5761 |  LedgerScore LED | US$0,003707 | -7,49% | 8,47% | - | US$7.404,91 | - |
| 5762 |  Boo Finance BOOFI | US$0,1261 | -4,54% | -20,97% | - | US$7.271,01 | - |
| 5763 |  YOKcoin YOK | US$0,09835 | -0,20% | -0,88% | - | US$7.368,42 | - |
| 5764 |  Doge Protocol DOGEP | US$0,0000001154 | 66,01% | 31,24% | - | US$7.349,22 | - |
| 5765 |  DogeFather FATHER | US$0,000000002031 | -6,73% | -30,14% | - | US$13.672,26 | - |
| 5766 |  Crypto Soccer CSC | US$0,009983 | -3,74% | -6,87% | - | US$7.696,44 | - |
| 5767 |  The Monopolist MONO | US$0,001193 | 4,43% | 0,90% | - | US$10.987,72 | - |
| 5768 |  MoneydefiSwap MSD | US$0,0003203 | 2,63% | -15,82% | - | US$7.282,97 | - |
| 5769 |  Luni LUNI | US$0,0005551 | -2,70% | -21,04% | - | US$7.258,27 | - |
| 5770 |  CrossSwap CSWAP | US$0,03999 | 0,31% | -9,99% | - | US$16.413,90 | - |
| 5771 |  Medi Token MEDI | US$0,000000000001 | 35,04% | -39,22% | - | US$7.224,59 | - |
| 5772 |  Avaware AVE | US$0,03677 | 2,37% | -10,03% | - | US$7.327,77 | - |
| 5773 |  Whive Protocol WHIVE | US$0,009716 | 4,75% | 4,48% | - | US$7.235,50 | - |
| 5774 |  TeddyDog TDG | US$0,000000007511 | -7,94% | 13,95% | - | US$17.677,37 | - |
| 5775 |  Gods and Legends GNLR | US$0,005326 | -2,10% | -47,40% | - | US$7.165,32 | - |
| 5776 |  World of Cryptoids CAC | US$0,4778 | -6,43% | -73,93% | - | US$26.422,66 | - |
| 5777 |  XRP-BF2 XRP-BF2 | US$0,7655 | -0,84% | 0,00% | - | US$7.156,10 | - |
| 5778 |  Channels CAN | US$0,001576 | -5,82% | -16,29% | - | US$9.616,94 | - |
| 5779 |  RaceX RACEX | US$0,001359 | -2,81% | -29,10% | - | US$7.081,80 | - |
| 5780 |  InPoker INP | US$0,0006997 | -0,45% | -14,52% | - | US$12.753,08 | - |
| 5781 |  AppleSwap APPLE | US$0,000000000017 | -15,24% | -19,60% | - | US$13.435,00 | - |
| 5782 |  Oxy-Fi OXY | US$9,60 | 4,16% | -9,31% | - | US$7.052,69 | - |
| 5783 |  Shih Tzu SHIH | US$0,000000002136 | -2,17% | -13,20% | - | US$7.848,60 | - |
| 5784 |  MultiPlanetary Inus INUS | US$0,000000004411 | 4,29% | -19,91% | - | US$7.030,60 | - |
| 5785 |  Chickenkebab Finance CHIK | US$0,001539 | -0,63% | 5,64% | - | US$7.015,01 | - |
| 5786 |  SHUMO SHUMO | US$0,0001005 | 0,03% | -17,21% | - | US$7.000,40 | - |
| 5787 |  Coinary Token CYT | US$0,005823 | 0,24% | -0,37% | - | US$13.078,23 | - |
| 5788 |  Gomics GOM | US$0,0009476 | -0,91% | 5,79% | - | US$6.987,51 | - |
| 5789 |  Bulldogswap BUDG | US$0,001860 | -5,30% | -9,62% | - | US$8.697,39 | - |
| 5790 |  BABYDRIP BABYDRIP | US$0,0000003969 | -11,12% | -37,17% | - | US$10.877,18 | - |
| 5791 |  UNIFEES FEES | US$0,02984 | -1,34% | -5,78% | - | US$6.954,51 | - |
| 5792 |  Nimbus NBU | US$0,03148 | 11,90% | 17,29% | - | US$9.540,83 | - |
| 5793 |  Theoscoin THS | US$0,001422 | -5,25% | -20,97% | - | US$6.852,48 | - |
| 5794 |  Exp EXP | US$0,4805 | -2,72% | 0,00% | - | US$6.922,61 | - |
| 5795 |  YoCoin YOCO | US$0,006263 | -0,80% | -9,71% | - | US$6.933,49 | - |
| 5796 |  Swapfolio SWFL | US$0,06910 | 0,56% | 0,84% | - | US$6.913,33 | - |
| 5797 |  Niob Finance NIOB | US$0,02286 | -2,96% | -5,85% | - | US$12.085,76 | - |
| 5798 |  LOA Protocol LOA | US$0,004756 | 9,02% | 21,14% | - | US$6.682,00 | - |
| 5799 |  Vancat VANCAT | US$0,000005551 | -14,57% | 17,19% | - | US$24.269,18 | - |
| 5800 |  Katsumi KATSUMI | US$0,000000004441 | -1,14% | -7,26% | - | US$6.883,54 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.