Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Health Potion HEP | US$0,0008159 | -1,18% | -39,50% | - | US$8.212,80 | - |
| 5702 |  KaraStar UMY UMY | US$0,01340 | -0,86% | -6,11% | - | US$13.879,04 | - |
| 5703 |  Weave WEAVE | US$0,5965 | -0,57% | -1,16% | - | US$18.515,58 | - |
| 5704 |  Brainiac Farm BRAINS | US$0,01060 | 2,26% | -20,70% | - | US$8.200,34 | - |
| 5705 |  Panda Coin PANDA | US$0,00006041 | 1,16% | 21,38% | - | US$8.525,51 | - |
| 5706 |  MysticBets MBT | US$0,0004406 | 8,36% | -11,05% | - | US$8.165,28 | - |
| 5707 |  Xiglute Coin XGC | US$0,000001180 | 0,74% | -0,88% | - | US$8.209,21 | - |
| 5708 |  Light DeFi LIGHT | US$0,0002857 | -0,44% | -10,28% | - | US$12.659,61 | - |
| 5709 |  CMF DAO CMF | US$0,02843 | -7,54% | -23,48% | - | US$9.388,06 | - |
| 5710 |  myMessage MESA | US$0,0000009842 | -0,81% | -14,28% | - | US$10.264,40 | - |
| 5711 |  MCFinance MCF | US$0,02701 | 0,01% | -10,00% | - | US$8.121,65 | - |
| 5712 |  WatchDO WDO | US$0,0008291 | 11,18% | 47,33% | - | US$11.760,84 | - |
| 5713 |  Multiverse MVS | US$0,0002113 | -4,60% | 4,58% | - | US$23.810,45 | - |
| 5714 |  Goat Coin GOAT | US$0,002891 | -1,59% | -2,46% | - | US$7.911,93 | - |
| 5715 |  MoneyShow MYS | US$0,0009003 | -9,99% | -25,00% | - | US$8.013,44 | - |
| 5716 |  LaunchMyNFT MYNFT | US$0,01539 | -7,76% | -15,95% | - | US$8.001,20 | - |
| 5717 |  Mercenary MGOLD | US$0,000006168 | -32,58% | 173,74% | - | US$116.316 | - |
| 5718 |  Fluffy Coin FLUF | US$0,0004271 | 1,54% | -1,31% | - | US$12.531,62 | - |
| 5719 |  EGOH Finance EGOH | US$0,00002343 | -0,82% | -10,01% | - | US$10.713,09 | - |
| 5720 |  MetaVice METAVICE | US$0,0000007661 | 2,01% | 5,36% | - | US$7.993,89 | - |
| 5721 |  ZENFI AI ZENFI | US$1,91 | -0,04% | -1,10% | - | US$14.897,72 | - |
| 5722 |  Koda Cryptocurrency KODA | US$0,0003708 | -0,89% | -19,34% | - | US$16.047,24 | - |
| 5723 |  PayPal tokenized stock FTX PYPL | US$100,48 | 3,37% | 5,76% | - | US$7.881,33 | - |
| 5724 |  Satozhi SATOZ | US$0,06770 | -0,48% | -6,47% | - | US$12.711,10 | - |
| 5725 |  Chain Pet CPET | US$0,0002430 | -2,86% | -17,12% | - | US$35.551,31 | - |
| 5726 |  EXIP EXIP | US$2,86 | -1,44% | -10,26% | - | US$12.854,45 | - |
| 5727 |  HAPY Coin HAPY | US$0,00007222 | -13,83% | 16,08% | - | US$7.833,22 | - |
| 5728 |  MetaXHunter XHUNTER | US$0,01358 | -7,10% | -65,34% | - | US$16.251,69 | - |
| 5729 |  Affinity AFFINITY | US$0,00001036 | 0,90% | -8,38% | - | US$20.591,67 | - |
| 5730 |  Librium Tech LIB | US$0,004674 | 3,82% | -5,66% | - | US$16.629,33 | - |
| 5731 |  Don't KYC DKYC | US$0,0005089 | -0,15% | 5,62% | - | US$12.245,94 | - |
| 5732 |  DeXit Network DXT | US$0,002734 | -5,69% | -21,88% | - | US$18.242,63 | - |
| 5733 |  Wanda Exchange WE | US$0,02115 | -8,19% | -25,13% | - | US$15.645,21 | - |
| 5734 |  USD Open Dollar USDO | US$0,8477 | -2,32% | -1,42% | - | US$43.334,59 | - |
| 5735 |  Planet Finance AQUA | US$98,93 | 1,86% | 4,60% | - | US$16.604,29 | - |
| 5736 |  Medium MDM | US$0,5401 | 3,23% | -21,23% | - | US$7.647,37 | - |
| 5737 |  ZION ZION | US$0,01203 | 4,18% | -7,46% | - | US$7.720,58 | - |
| 5738 |  Serum Ecosystem Token SECO | US$9,15 | 0,81% | -1,99% | - | US$7.636,99 | - |
| 5739 |  Pantos PAN | US$0,1234 | -1,92% | -1,84% | - | US$7.628,86 | - |
| 5740 |  Artery Network ARTR | US$0,02379 | 2,36% | 11,82% | - | US$7.598,53 | - |
| 5741 |  DeepSpace Token DXO | US$0,000003351 | 1,40% | -9,32% | - | US$7.945,34 | - |
| 5742 |  Solar Energy SEG | US$0,00007791 | 0,85% | 6,07% | - | US$7.692,97 | - |
| 5743 |  BezosDoge $BEDOGE | US$0,0000009694 | -27,27% | -47,17% | - | US$8.190,53 | - |
| 5744 |  Asia Reserve Currency Coin ARCC | US$0,02102 | -0,37% | -32,30% | - | US$7.530,42 | - |
| 5745 |  Notable NBL | US$0,04187 | -7,10% | -11,69% | - | US$8.904,59 | - |
| 5746 |  EQO EQO | US$0,2075 | -3,44% | -28,08% | - | US$7.574,47 | - |
| 5747 |  Sting Defi SDFI | US$0,3082 | -4,33% | -10,95% | - | US$7.897,63 | - |
| 5748 |  HappyLand Reward HPW | US$0,01304 | -7,23% | -35,28% | - | US$15.582,22 | - |
| 5749 |  Metaxy MXY | US$0,009675 | 1,27% | 7,03% | - | US$17.503,76 | - |
| 5750 |  xToken XTK | US$0,01434 | -1,65% | -16,19% | - | US$7.513,68 | - |
Tabel di atas menampilkan halaman 115 dari total 193 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.