Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  French Digital Reserve FDR | US$0,2407 | -11,42% | -9,19% | - | US$21.805,32 | - |
| 5152 |  CatBonk CABO | US$0,000000002878 | -14,99% | 7,08% | - | US$52.329,33 | - |
| 5153 |  SelfBar SBAR | US$1,48 | 3,30% | 74,81% | - | US$21.838,71 | - |
| 5154 |  MinerBlox MBLOX | US$0,1986 | 2,82% | 25,11% | - | US$34.097,86 | - |
| 5155 |  Nezuko Inu NEZUKO | US$0,000000000003 | 8,63% | 38,56% | - | US$21.880,59 | - |
| 5156 |  Euler Tools EULER | US$0,04329 | -3,23% | -21,30% | - | US$29.918,63 | - |
| 5157 |  TokenSwap TP | US$0,001934 | 0,12% | -2,37% | - | US$21.718,54 | - |
| 5158 |  BlackDragon BDT | US$5,22 | 9,02% | 4,07% | - | US$21.697,13 | - |
| 5159 |  Universal Basic Income UBI | US$0,04750 | 2,63% | -3,21% | - | US$21.525,61 | - |
| 5160 |  InfinityCake INCAKE | US$0,0000001025 | -39,55% | 8,36% | - | US$22.211,06 | - |
| 5161 |  REEFER TOKEN REEFER | US$0,000006748 | -11,42% | -26,15% | - | US$29.291,51 | - |
| 5162 |  Community Business Token CBT | US$0,00001377 | 13,44% | -2,82% | - | US$21.612,63 | - |
| 5163 |  KingSpeed KSC | US$0,02097 | 6,11% | 7,71% | - | US$42.698,08 | - |
| 5164 |  JOJO JOJO | US$0,0001456 | -1,40% | -6,41% | - | US$39.713,12 | - |
| 5165 |  Waste Digital Coin WACO | US$0,003682 | 10,08% | -6,67% | - | US$21.488,74 | - |
| 5166 |  BleuFi BLEU | US$0,0005305 | 7,34% | 2,93% | - | US$69.570,09 | - |
| 5167 |  concertVR-Token CVT | US$0,003626 | -3,43% | -4,72% | - | US$21.361,60 | - |
| 5168 |  Fibswap DEx FIBO | US$0,002029 | 5,72% | 13,28% | - | US$33.163,15 | - |
| 5169 |  Doren DRE | US$0,5296 | 1,33% | 1,50% | - | US$21.345,86 | - |
| 5170 |  Phoswap PHO | US$0,01721 | -3,36% | -3,91% | - | US$21.072,11 | - |
| 5171 |  AngryFloki $AFLOKI | US$0,0000001379 | -1,38% | 11,20% | - | US$21.346,00 | - |
| 5172 |  DigiCol DGCL | US$0,006027 | -15,21% | -30,61% | - | US$20.892,28 | - |
| 5173 |  impactMarket PACT | US$0,001397 | -12,98% | -30,27% | - | US$20.906,00 | - |
| 5174 |  ShibaNFT SHIBANFT | US$0,000000000940 | -4,94% | -23,32% | - | US$22.018,89 | - |
| 5175 |  Heres HRS | US$0,0005140 | 1,00% | -4,51% | - | US$34.732,43 | - |
| 5176 |  DAOLaunch DAL | US$1,19 | 0,40% | -10,70% | - | US$23.534,82 | - |
| 5177 |  GUARDIAN GUARD | US$2,07 | 0,88% | 13,97% | - | US$41.394,18 | - |
| 5178 |  Carbon CARB | US$0,6566 | 12,36% | 3,09% | - | US$20.808,24 | - |
| 5179 |  Dibs Share DSHARE | US$56,93 | -0,70% | -23,13% | - | US$78.973,73 | - |
| 5180 |  Bitlocus BTL | US$0,02212 | 2,11% | -2,27% | - | US$27.849,29 | - |
| 5181 |  CryptogerClub CTOGER | US$0,000000000001 | -18,70% | -57,76% | - | US$31.648,90 | - |
| 5182 |  StellarPayGlobal XLPG | US$0,1259 | -0,31% | -4,47% | - | US$20.871,31 | - |
| 5183 |  Bincentive BCNT | US$0,02967 | -0,39% | -6,56% | - | US$20.574,07 | - |
| 5184 |  NFTD Protocol NFTD | US$1,50 | -0,20% | -0,11% | - | US$21.190,18 | - |
| 5185 |  Catapult ATD | US$0,6762 | 1,35% | -4,45% | - | US$51.343,30 | - |
| 5186 |  Project Quantum QBIT | US$0,00008725 | -0,16% | -12,58% | - | US$45.557,39 | - |
| 5187 |  D Community DILI | US$0,00008173 | 4,09% | 7,93% | - | US$20.641,63 | - |
| 5188 |  UXD Protocol UXP | US$0,05743 | -0,43% | 0,46% | - | US$20.532,40 | - |
| 5189 |  xUSD XUSD | US$0,9835 | -1,22% | 1,59% | - | US$20.523,99 | - |
| 5190 |  MyLottoCoin MYL | US$0,02733 | -0,50% | 23,85% | - | US$20.495,25 | - |
| 5191 |  CircleSwap CIR | US$0,2283 | 4,73% | -6,28% | - | US$20.160,73 | - |
| 5192 |  FADO Go FADO | US$0,001640 | -0,11% | -15,14% | - | US$24.362,81 | - |
| 5193 |  Small Fish Cookie SFC | US$0,01884 | -7,28% | 43,81% | - | US$47.125,34 | - |
| 5194 |  PathDAO PATH | US$0,02504 | 2,22% | -6,91% | - | US$20.277,23 | - |
| 5195 |  Chicken KFC | US$14,43 | -2,90% | -6,59% | - | US$20.215,65 | - |
| 5196 |  Bankless DeFi Innovation Index GMI | US$45,62 | 2,41% | -4,47% | - | US$20.152,12 | - |
| 5197 |  LPI DAO LPI | US$0,09978 | 0,30% | -24,21% | - | US$49.588,16 | - |
| 5198 |  MetaPlay MPLAY | US$0,6111 | -28,13% | -25,38% | - | US$21.338,44 | - |
| 5199 |  Dot Finance PINK | US$0,03008 | -0,79% | -3,72% | - | US$24.103,03 | - |
| 5200 |  Rich DAO RICH | US$5,80 | 1,74% | -46,35% | - | US$19.750,65 | - |
Tabel di atas menampilkan halaman 104 dari total 193 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.