Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Meter Governance mapped by Meter.io eMTRG | US$1,03 | -8,91% | -27,78% | - | US$30.528,14 | - |
| 4952 |  Ark Of The Universe ARKS | US$0,002595 | 25,78% | 0,00% | - | US$50.026,95 | - |
| 4953 |  G.O.A.T Token G.O.A.T | US$0,000000000286 | 1,51% | 27,23% | - | US$30.518,84 | - |
| 4954 |  YES||NO YON | US$0,002409 | -4,01% | -7,29% | - | US$33.963,50 | - |
| 4955 |  AI Network AIN | US$0,07493 | 1,30% | 1,69% | - | US$30.357,99 | - |
| 4956 |  CryptoGangsters CGANG | US$0,07602 | 2,24% | 4,03% | - | US$55.397,11 | - |
| 4957 |  3X Long DeFi Index Token DEFIBULL | US$1,33 | 3,89% | 9,21% | - | US$30.119,86 | - |
| 4958 |  StorX Network SRX | US$0,07915 | -0,18% | -2,26% | - | US$31.182,51 | - |
| 4959 |  DePocket DEPO | US$0,1464 | 51,73% | 28,74% | - | US$40.875,15 | - |
| 4960 |  ProjectFeenix FEENIXV2 | US$0,000000003425 | -18,53% | -15,77% | - | US$30.034,82 | - |
| 4961 |  Odin Platform ODN | US$0,0004732 | -12,00% | 35,97% | - | US$85.003,18 | - |
| 4962 |  LimeOdysseyM with ITAM LOM | US$0,1168 | 2,26% | -30,73% | - | US$102.596 | - |
| 4963 |  Continuum World UM | US$0,006602 | 0,58% | -18,28% | - | US$29.963,42 | - |
| 4964 |  OASISBloc OSB | US$0,03178 | 0,14% | 0,04% | - | US$29.571,49 | - |
| 4965 |  Trapeza Protocol FIDL | US$9,27 | -2,48% | -23,97% | - | US$32.024,00 | - |
| 4966 |  Raptoreum RTM | US$0,008366 | -2,44% | -3,43% | - | US$29.425,99 | - |
| 4967 |  Asva ASVA | US$0,1087 | 1,08% | -21,56% | - | US$32.049,74 | - |
| 4968 |  BUSD Buffet BBFT | US$0,000000003585 | 9,15% | 30,96% | - | US$46.825,17 | - |
| 4969 |  pBTC35A pBTC35A | US$62,23 | 1,44% | 0,01% | - | US$28.913,30 | - |
| 4970 |  SYA x Flooz SYA | US$0,00000003287 | -2,55% | -5,83% | - | US$44.141,70 | - |
| 4971 |  StaySAFU SAFU | US$11,57 | 14,49% | -4,28% | - | US$30.738,87 | - |
| 4972 |  cheqd CHEQ | US$0,07399 | -0,64% | 1,75% | - | US$29.268,91 | - |
| 4973 |  DoubleDice DODI | US$0,003037 | -12,24% | 12,02% | - | US$29.174,12 | - |
| 4974 |  MELD MELD | US$0,1281 | -5,21% | 1,18% | - | US$30.092,75 | - |
| 4975 |  MINDOL MIN | US$0,06648 | -0,78% | -0,80% | - | US$30.311,05 | - |
| 4976 |  Eifi FInance EIFI | US$0,03321 | -21,30% | -32,73% | - | US$40.061,99 | - |
| 4977 |  Defactor FACTR | US$0,03604 | -14,95% | -21,07% | - | US$33.319,49 | - |
| 4978 |  Minto BTCMT | US$1,88 | -2,20% | -3,92% | - | US$29.007,78 | - |
| 4979 |  DeFlyBall DEFLY | US$0,01623 | -11,55% | -7,30% | - | US$60.889,02 | - |
| 4980 |  MiniSwap MINI | US$0,02210 | 3,39% | -0,83% | - | US$28.692,27 | - |
| 4981 |  Digible DIGI | US$0,02383 | 5,72% | -2,93% | - | US$29.066,59 | - |
| 4982 |  NFTSocial NSC | US$0,001171 | -22,30% | 2,00% | - | US$33.571,81 | - |
| 4983 |  Smart Wallet Token SWT | US$0,003018 | -0,09% | -0,46% | - | US$28.904,64 | - |
| 4984 |  Monsoon Finance MCASH | US$0,01250 | 6,55% | 0,70% | - | US$28.471,38 | - |
| 4985 |  ReSource Protocol SOURCE | US$0,8706 | -2,29% | -3,87% | - | US$28.425,58 | - |
| 4986 |  Megaweapon $WEAPON | US$1,42 | -2,10% | 6,73% | - | US$31.574,36 | - |
| 4987 |  Kitsumon $KMC | US$0,0002516 | -6,89% | -47,69% | - | US$28.530,30 | - |
| 4988 |  SoPay SOP | US$0,00003794 | -4,84% | -1,51% | - | US$28.328,91 | - |
| 4989 |  Kori Inu KORI | US$0,000002580 | -9,58% | -23,36% | - | US$28.475,87 | - |
| 4990 |  Marnotaur TAUR | US$0,03592 | 1,54% | -7,13% | - | US$28.381,55 | - |
| 4991 |  Shibking Inu SHIBKING | US$0,000000004179 | -5,78% | -17,90% | - | US$49.322,79 | - |
| 4992 |  Alkemi Network DAO Token ALK | US$0,08600 | -2,34% | -10,19% | - | US$31.491,30 | - |
| 4993 |  Moonlana MOLA | US$0,0001837 | -3,49% | -8,75% | - | US$27.991,18 | - |
| 4994 |  Witch Token WITCH | US$0,3676 | -10,37% | -12,09% | - | US$28.701,86 | - |
| 4995 |  Feisty Doge NFT NFD | US$0,00009443 | -2,72% | -12,56% | - | US$28.227,12 | - |
| 4996 |  TBCC TBCC | US$0,1746 | 2,67% | -2,09% | - | US$28.207,64 | - |
| 4997 |  linSpirit LINSPIRIT | US$0,08246 | 14,44% | -0,95% | - | US$28.983,13 | - |
| 4998 |  Sandwich Network SANDWICH | US$0,006598 | -4,87% | -6,48% | - | US$29.985,49 | - |
| 4999 |  Rally (Solana) SRLY | US$0,1572 | 2,11% | -1,10% | - | US$28.163,69 | - |
| 5000 |  ok.lets.go. OKLG | US$0,00001378 | 2,22% | -0,19% | - | US$39.001,48 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.