Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  NFTBomb NBP | US$0,008068 | -6,29% | 3,18% | - | US$37.574,89 | - |
| 4802 |  CryptoRPG RPG | US$0,001431 | -7,20% | -6,33% | - | US$59.183,49 | - |
| 4803 |  BEUROP BEPR | US$0,02766 | -0,92% | -6,27% | - | US$43.101,05 | - |
| 4804 |  Totoro Inu TOTORO | US$0,000000000001 | 5,56% | -21,07% | - | US$37.723,70 | - |
| 4805 |  PooCoin POOCOIN | US$0,8449 | -7,59% | -8,64% | - | US$48.659,42 | - |
| 4806 |  MyToken MT | US$0,00007678 | -11,74% | -9,14% | - | US$37.684,31 | - |
| 4807 |  Arable Protocol ACRE | US$0,07898 | -3,01% | -32,91% | - | US$37.650,03 | - |
| 4808 |  CowCoin CC | US$0,3648 | 1,65% | 0,00% | - | US$95.582,68 | - |
| 4809 |  Babylons BABI | US$0,05805 | 0,55% | -15,46% | - | US$74.523,52 | - |
| 4810 |  ImmortalDAO Finance IMMO | US$27,08 | 30,97% | 3,07% | - | US$37.388,89 | - |
| 4811 |  Dentrocoin DENTRO | US$0,000001761 | -0,55% | -13,72% | - | US$40.098,50 | - |
| 4812 |  BigShortBets BIGSB | US$1,31 | -0,16% | 0,34% | - | US$37.101,95 | - |
| 4813 |  Panther Protocol ZKP | US$0,2561 | -6,64% | -22,25% | - | US$34.852,24 | - |
| 4814 |  Strip Finance STRIP | US$0,04302 | -1,30% | -32,16% | - | US$45.232,42 | - |
| 4815 |  Daily COP DLYCOP | US$0,0001519 | -11,05% | 32,92% | - | US$37.242,94 | - |
| 4816 |  CheckDot CDT | US$0,03499 | -4,64% | 33,20% | - | US$43.678,21 | - |
| 4817 |  Baby Cat Coin BABYCATS | US$0,000000000780 | -17,40% | -48,32% | - | US$73.121,24 | - |
| 4818 |  Terra Name Service TNS | US$0,4117 | -8,34% | -14,24% | - | US$37.116,04 | - |
| 4819 |  Hare Plus HARE PLUS | US$0,000000000184 | -10,55% | 38,66% | - | US$78.899,90 | - |
| 4820 |  Luniverse LUNI | US$0,005824 | 2,27% | 7,32% | - | US$53.613,19 | - |
| 4821 |  NextEarth NXTT | US$0,01384 | 1,90% | -14,86% | - | US$36.768,32 | - |
| 4822 |  CheersLand CHEERS | US$0,03349 | -8,46% | -18,87% | - | US$41.952,61 | - |
| 4823 |  Tag Protocol TAG | US$0,09773 | -2,71% | -7,13% | - | US$57.261,03 | - |
| 4824 |  EarnX V2 EARNX | US$0,007661 | -7,46% | 0,00% | - | US$45.515,65 | - |
| 4825 |  MAST MAST | US$753,54 | -0,50% | 5,47% | - | US$167.841 | - |
| 4826 |  Lion Token LION | US$0,0003921 | -2,51% | -13,93% | - | US$43.814,24 | - |
| 4827 |  Solster Finance STR | US$0,02487 | -3,75% | -4,55% | - | US$36.697,27 | - |
| 4828 |  PolyFarm EGG EGG | US$0,4376 | 14,82% | 27,82% | - | US$36.331,70 | - |
| 4829 |  Bitcoin Metaverse BITMETA | US$0,001323 | -61,86% | 0,00% | - | US$95.213,91 | - |
| 4830 |  WAIV Care WAIV | US$0,0002801 | 12,46% | 16,67% | - | US$36.177,66 | - |
| 4831 |  Zilla Shares 2.0 ZSHARE | US$9,44 | -12,12% | -46,96% | - | US$36.106,00 | - |
| 4832 |  Vinci VINCI | US$5,28 | 4,30% | 1,30% | - | US$36.108,28 | - |
| 4833 |  SpookyShiba SPOOKYSHIBA | US$0,000000000009 | 0,08% | 10,73% | - | US$86.673,29 | - |
| 4834 |  Nevada NEVADA | US$0,0001957 | -0,42% | -2,27% | - | US$38.036,97 | - |
| 4835 |  CoreStarter CSTR | US$0,02927 | -3,71% | 0,76% | - | US$35.503,84 | - |
| 4836 |  Sunflower Farm SFF | US$0,01113 | 4,48% | -0,97% | - | US$35.902,53 | - |
| 4837 |  Memecoin MEM | US$0,06002 | -3,03% | 12,44% | - | US$35.792,21 | - |
| 4838 |  governance ZIL GZIL | US$23,01 | 2,86% | -2,57% | - | US$35.484,87 | - |
| 4839 |  Craft network CFT | US$0,06008 | -8,30% | -2,62% | - | US$36.887,39 | - |
| 4840 |  XMINE XMN | US$0,00002449 | 45,18% | 13,87% | - | US$39.724,50 | - |
| 4841 |  TideBit Token TBT | US$0,2642 | -5,90% | 1,94% | - | US$35.851,19 | - |
| 4842 |  Congruent GAAS | US$1.891,11 | 2,35% | 5,98% | - | US$35.412,21 | - |
| 4843 |  BuffSwap BUFFS | US$0,08559 | 6,34% | 2,60% | - | US$45.205,66 | - |
| 4844 |  Somnium SOM | US$0,006590 | 0,39% | -6,19% | - | US$41.478,46 | - |
| 4845 |  CoolHash COOHA | US$1,73 | -5,44% | -7,35% | - | US$35.176,43 | - |
| 4846 |  Sekuritance SKRT | US$0,003566 | -0,40% | -12,18% | - | US$34.924,93 | - |
| 4847 |  SafeMars SMARS | US$0,000000006156 | -0,42% | 5,48% | - | US$36.076,75 | - |
| 4848 |  Reimagined Finance REFI | US$0,01871 | -0,61% | 4,70% | - | US$34.937,57 | - |
| 4849 |  BOY X HIGHSPEED BXH | US$0,02627 | -8,02% | -7,95% | - | US$34.625,55 | - |
| 4850 |  UltimoGG ULTGG | US$0,000000001605 | 11,67% | 18,22% | - | US$34.492,56 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.