Data Historis Harga Kripto 15/03/2022
Daftar harga kripto yang direkam pada tanggal 15/03/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Pippi Finance PIPI | US$0,002407 | 0,39% | -2,02% | - | US$49.376,31 | - |
| 4652 |  Business Age of Empires BAoE | US$0,02109 | -6,20% | -7,84% | - | US$83.573,29 | - |
| 4653 |  Puriever PURE | US$0,04844 | 0,30% | -1,29% | - | US$49.031,71 | - |
| 4654 |  Taxa Token TXT | US$0,003884 | 0,21% | 29,41% | - | US$49.498,11 | - |
| 4655 |  eFin Decentralized WEFIN | US$0,0003724 | -21,34% | 239,07% | - | US$258.488 | - |
| 4656 |  Fino DAO FINO | US$0,0005953 | -7,50% | -51,23% | - | US$103.286 | - |
| 4657 |  BITGATTI BITGATTI | US$0,000000000223 | -19,49% | -24,15% | - | US$50.145,83 | - |
| 4658 |  Hpdex HPD | US$0,002029 | -0,14% | 5,03% | - | US$48.710,24 | - |
| 4659 |  Nifty League NFTL | US$0,02044 | 0,09% | -19,37% | - | US$48.353,76 | - |
| 4660 |  Dacxi DACXI | US$0,004289 | -2,02% | -11,65% | - | US$49.577,50 | - |
| 4661 |  Dexfin DXF | US$0,01562 | -0,27% | -1,74% | - | US$48.546,48 | - |
| 4662 |  EurocoinToken ECTE | US$0,2814 | 68,80% | -0,94% | - | US$48.415,72 | - |
| 4663 |  ICHELLO Music & Technology ELLO | US$0,004182 | -1,85% | -8,81% | - | US$63.912,31 | - |
| 4664 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002826 | 0,89% | 3,65% | - | US$47.978,19 | - |
| 4665 |  MetaDoge METADOGE | US$0,000000001076 | -1,83% | 1,12% | - | US$48.121,89 | - |
| 4666 |  BuildUp BUP | US$0,08095 | -1,28% | -0,11% | - | US$47.659,38 | - |
| 4667 |  Betswap.gg BSGG | US$0,03929 | 0,34% | -2,88% | - | US$47.854,62 | - |
| 4668 |  ZOO Crypto World ZOO | US$0,03733 | -5,11% | -11,10% | - | US$133.482 | - |
| 4669 |  renZEC RENZEC | US$137,64 | -9,24% | 0,02% | - | US$47.617,93 | - |
| 4670 |  Covid Doge COVID DOGE | US$0,03803 | 14,01% | 0,00% | - | US$144.741 | - |
| 4671 |  Shikage SHKG | US$0,0005274 | 0,27% | -28,41% | - | US$48.895,89 | - |
| 4672 |  Ginza Eternity GER | US$0,000007653 | -5,78% | -34,63% | - | US$48.479,75 | - |
| 4673 |  GeroWallet GERO | US$0,02662 | 3,70% | 2,44% | - | US$46.848,99 | - |
| 4674 |  Ballswap BSP | US$0,0004954 | 0,49% | -9,28% | - | US$23.482,50 | - |
| 4675 |  SmartX SAT | US$0,0008663 | -1,69% | -18,83% | - | US$47.111,98 | - |
| 4676 |  Medicalveda MVEDA | US$0,007180 | -5,23% | 2,66% | - | US$46.839,58 | - |
| 4677 |  Royal Protocol ROY | US$0,0008809 | -4,09% | -72,18% | - | US$152.145 | - |
| 4678 |  Everlens ELEN | US$0,003106 | -4,94% | -17,73% | - | US$55.292,39 | - |
| 4679 |  Tiger Token TGNB | US$0,000000000950 | 4,96% | -4,61% | - | US$50.707,21 | - |
| 4680 |  DeCredit CDTC | US$0,002021 | 1,11% | -1,79% | - | US$46.751,19 | - |
| 4681 |  Solend SLND | US$1,90 | -0,36% | 5,32% | - | US$46.930,71 | - |
| 4682 |  Treecle TRCL | US$0,007244 | -1,75% | -8,99% | - | US$47.233,02 | - |
| 4683 |  PayNet Coin PAYN | US$0,09868 | 0,09% | 1,11% | - | US$46.472,65 | - |
| 4684 |  Geckolands GEC | US$0,1920 | -2,32% | 31,18% | - | US$46.499,54 | - |
| 4685 |  Zodiacs ZDC | US$0,005470 | 18,18% | 69,11% | - | US$111.615 | - |
| 4686 |  Trace Network Labs TRACE | US$0,2815 | -1,20% | -3,14% | - | US$46.340,71 | - |
| 4687 |  DefiDollar DAO DFD | US$0,03827 | 33,34% | 13,03% | - | US$46.132,80 | - |
| 4688 |  Metaverse ALL BEST ICO METAALLBI | US$0,0005432 | -58,19% | -94,89% | - | US$179.984 | - |
| 4689 |  Nobelium NOBEL | US$5,47 | 14,65% | -28,07% | - | US$42.922,00 | - |
| 4690 |  Creditum CREDIT | US$0,6453 | 6,76% | -16,21% | - | US$46.054,27 | - |
| 4691 |  CrazyMiner PWR | US$0,0007695 | -19,46% | 7,12% | - | US$210.149 | - |
| 4692 |  Community Vote Power CVP | US$0,4890 | -19,48% | -16,55% | - | US$45.843,46 | - |
| 4693 |  Penguin Finance PEFI | US$0,1729 | 0,74% | -14,65% | - | US$45.743,10 | - |
| 4694 |  CEDARS CEDS | US$0,7587 | 23,36% | 16,38% | - | US$45.212,14 | - |
| 4695 |  FoolsDoge FOOLSDOGE | US$0,0002702 | -14,22% | 0,00% | - | US$192.183 | - |
| 4696 |  Artem Coin ARTEM | US$0,04033 | 3,45% | 3,54% | - | US$45.413,58 | - |
| 4697 |  NewB.Farm NEWB | US$29,92 | -1,73% | -8,87% | - | US$67.984,25 | - |
| 4698 |  MetaWars WARS | US$0,02412 | -0,35% | 4,66% | - | US$67.367,41 | - |
| 4699 |  SurfMoon SURFMOON | US$0,000000000344 | 10,29% | -14,35% | - | US$45.135,67 | - |
| 4700 |  TrustBase TBE | US$0,001444 | -2,02% | 1,54% | - | US$44.831,89 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.